SafePal Historical Data

SFP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.776
-0.36%
$ 387.77 million $ 3.19 million
Sep 4, 2024 $ 0.778
+2.56%
$ 389.21 million $ 5.07 million
Sep 3, 2024 $ 0.759
-0.48%
$ 379.62 million $ 9.99 million
Sep 2, 2024 $ 0.763
+0.96%
$ 381.4 million $ 2.83 million
Sep 1, 2024 $ 0.755
-4.63%
$ 377.73 million $ 3.16 million
Aug 31, 2024 $ 0.792
-0.82%
$ 396.14 million $ 1.68 million
Aug 30, 2024 $ 0.799
+0.67%
$ 399.52 million $ 3.37 million
Aug 29, 2024 $ 0.794
+1.02%
$ 396.92 million $ 4.62 million
Aug 28, 2024 $ 0.786
+4.00%
$ 392.93 million $ 4.09 million
Aug 27, 2024 $ 0.756
-3.75%
$ 378.01 million $ 2.78 million
Aug 26, 2024 $ 0.785
-0.72%
$ 392.65 million $ 2.22 million
Aug 25, 2024 $ 0.791
-2.07%
$ 395.53 million $ 2.68 million
Aug 24, 2024 $ 0.808
+0.79%
$ 403.9 million $ 5.92 million
Aug 23, 2024 $ 0.801
+4.59%
$ 400.74 million $ 3.53 million
Aug 22, 2024 $ 0.766
+2.30%
$ 383.16 million $ 2.21 million
Aug 21, 2024 $ 0.749
+2.13%
$ 374.55 million $ 5.01 million
Aug 20, 2024 $ 0.734
-1.37%
$ 366.76 million $ 2.6 million
Aug 19, 2024 $ 0.744
+2.09%
$ 371.86 million $ 3.59 million
Aug 18, 2024 $ 0.728
-3.04%
$ 364.24 million $ 2.54 million
Aug 17, 2024 $ 0.751
+1.35%
$ 375.63 million $ 2.01 million
Aug 16, 2024 $ 0.741
-1.77%
$ 370.62 million $ 2.66 million
Aug 15, 2024 $ 0.755
-1.96%
$ 377.3 million $ 2.23 million
Aug 14, 2024 $ 0.77
-2.30%
$ 384.84 million $ 2.58 million
Aug 13, 2024 $ 0.787
-2.43%
$ 393.59 million $ 4.47 million
Aug 12, 2024 $ 0.807
+5.13%
$ 403.39 million $ 3.66 million
Aug 11, 2024 $ 0.767
-5.19%
$ 383.72 million $ 2.67 million
Aug 10, 2024 $ 0.809
-1.26%
$ 404.74 million $ 3.59 million
Aug 9, 2024 $ 0.82
+0.10%
$ 409.88 million $ 5.07 million
Aug 8, 2024 $ 0.819
+0.35%
$ 409.49 million $ 5.71 million
Aug 7, 2024 $ 0.816
-0.22%
$ 408.04 million $ 8.44 million
Aug 6, 2024 $ 0.818
+6.54%
$ 408.99 million $ 5.94 million
Aug 5, 2024 $ 0.768
+0.85%
$ 383.84 million $ 18.29 million
Aug 4, 2024 $ 0.761
+0.16%
$ 380.61 million $ 5.72 million
Aug 3, 2024 $ 0.76
-0.75%
$ 380.02 million $ 5.34 million
Aug 2, 2024 $ 0.766
-2.93%
$ 382.88 million $ 3.8 million
Aug 1, 2024 $ 0.789
+2.20%
$ 394.45 million $ 4.02 million
Jul 31, 2024 $ 0.772
-0.95%
$ 385.97 million $ 2.55 million
Jul 30, 2024 $ 0.779
-0.25%
$ 389.68 million $ 1.84 million
Jul 29, 2024 $ 0.781
+1.11%
$ 390.63 million $ 2.37 million
Jul 28, 2024 $ 0.773
-1.51%
$ 386.34 million $ 1.49 million
Jul 27, 2024 $ 0.785
+0.54%
$ 392.28 million $ 2.41 million
Jul 26, 2024 $ 0.78
-1.85%
$ 390.17 million $ 2.4 million
Jul 25, 2024 $ 0.795
-0.78%
$ 397.51 million $ 2.88 million
Jul 24, 2024 $ 0.801
-3.52%
$ 400.66 million $ 2.1 million
Jul 23, 2024 $ 0.831
+1.62%
$ 415.29 million $ 3.05 million
Jul 22, 2024 $ 0.817
-0.72%
$ 408.66 million $ 14.77 million
Jul 21, 2024 $ 0.823
-0.09%
$ 411.61 million $ 2.2 million
Jul 20, 2024 $ 0.824
+1.35%
$ 412.03 million $ 2.17 million
Jul 19, 2024 $ 0.813
+0.76%
$ 406.56 million $ 2.51 million
Jul 18, 2024 $ 0.807
+1.50%
$ 403.49 million $ 2.78 million