Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.256
+0.14%
$127.99 million $606,098
Aug 29, 9 AM $0.256
-0.19%
$127.81 million $597,748
Aug 29, 8 AM $0.256
-1.26%
$128.05 million $570,334
Aug 29, 7 AM $0.259
-0.20%
$129.67 million $561,418
Aug 29, 6 AM $0.26
+0.29%
$129.94 million $564,770
Aug 29, 5 AM $0.259
+0.19%
$129.56 million $571,503
Aug 29, 4 AM $0.259
+0.32%
$129.32 million $587,596
Aug 29, 3 AM $0.258
-0.21%
$128.91 million $597,535
Aug 29, 2 AM $0.258
-0.30%
$129.18 million $604,419
Aug 29, 1 AM $0.259
-0.08%
$129.55 million $613,141
Aug 29, 12 AM $0.259
+0.06%
$129.65 million $635,388
Aug 28, 11 PM $0.259
+0.13%
$129.57 million $635,959
Aug 28, 10 PM $0.259
+0.57%
$129.41 million $630,668
Aug 28, 9 PM $0.257
-0.31%
$128.68 million $625,075
Aug 28, 8 PM $0.258
+0.20%
$129.08 million $618,716
Aug 28, 7 PM $0.258
+0.43%
$128.82 million $607,230
Aug 28, 6 PM $0.257
-1.00%
$128.27 million $604,853
Aug 28, 5 PM $0.259
+0.19%
$129.57 million $604,432
Aug 28, 4 PM $0.259
-0.61%
$129.32 million $606,470
Aug 28, 3 PM $0.26
-1.58%
$130.12 million $556,272
Aug 28, 2 PM $0.264
+0.30%
$132.21 million $595,307
Aug 28, 1 PM $0.264
+0.27%
$131.81 million $600,887
Aug 28, 12 PM $0.263
-0.28%
$131.46 million $620,261
Aug 28, 11 AM $0.264
-0.11%
$131.83 million $646,802
Aug 28, 10 AM $0.264
+0.38%
$131.97 million $657,726
Aug 28, 9 AM $0.263
+0.00%
$131.48 million $673,368
Aug 28, 8 AM $0.263
-0.12%
$131.47 million $721,518
Aug 28, 7 AM $0.263
-0.38%
$131.64 million $891,068
Aug 28, 6 AM $0.264
-0.13%
$132.14 million $941,819
Aug 28, 5 AM $0.265
+0.53%
$132.31 million $944,143
Aug 28, 4 AM $0.263
-0.25%
$131.61 million $933,749
Aug 28, 3 AM $0.264
-0.02%
$131.94 million $920,691
Aug 28, 2 AM $0.264
-0.91%
$131.97 million $926,256
Aug 28, 1 AM $0.266
-0.59%
$133.18 million $922,212
Aug 28, 12 AM $0.268
+0.41%
$133.97 million $904,765
Aug 27, 11 PM $0.267
-0.11%
$133.42 million $908,549
Aug 27, 10 PM $0.267
+0.26%
$133.57 million $914,123
Aug 27, 9 PM $0.266
-0.01%
$133.21 million $938,862
Aug 27, 8 PM $0.266
-0.11%
$133.23 million $938,711
Aug 27, 7 PM $0.267
-0.07%
$133.37 million $938,820
Aug 27, 6 PM $0.267
-0.72%
$133.44 million $937,025
Aug 27, 5 PM $0.269
-0.19%
$134.41 million $923,281
Aug 27, 4 PM $0.269
+0.13%
$134.66 million $932,040
Aug 27, 3 PM $0.269
+0.28%
$134.48 million $930,676
Aug 27, 2 PM $0.268
+0.51%
$134.11 million $934,711
Aug 27, 1 PM $0.267
+0.16%
$133.43 million $904,051
Aug 27, 12 PM $0.266
-0.19%
$133.23 million $894,151
Aug 27, 11 AM $0.267
-0.06%
$133.47 million $894,678
Aug 27, 10 AM $0.267
-1.45%
$133.55 million $892,158
Aug 27, 9 AM $0.271
+0.43%
$135.52 million $879,061