Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:01 AM $0.31
+0.27%
$156.16 million $613,050
1:00 AM $0.309
-0.04%
$156.16 million $610,632
12:59 AM $0.309
+0.04%
$154.6 million $611,694
12:58 AM $0.309
-0.05%
$154.6 million $611,557
12:57 AM $0.309
-0.07%
$154.6 million $611,523
12:56 AM $0.309
+0.00%
$154.6 million $611,856
12:55 AM $0.309
-0.01%
$154.6 million $611,010
12:54 AM $0.309
+0.01%
$154.74 million $610,996
12:53 AM $0.309
+0.00%
$154.74 million $611,046
12:52 AM $0.309
+0.00%
$154.74 million $611,070
12:51 AM $0.309
-0.02%
$154.74 million $611,239
12:50 AM $0.31
+0.00%
$154.74 million $611,270
12:49 AM $0.31
-0.02%
$154.76 million $611,260
12:48 AM $0.31
-0.04%
$154.76 million $611,348
12:47 AM $0.31
-0.03%
$154.76 million $611,342
12:46 AM $0.31
+0.00%
$154.76 million $611,374
12:45 AM $0.31
-0.01%
$154.76 million $611,263
12:44 AM $0.31
+0.01%
$154.92 million $611,284
12:43 AM $0.31
+0.02%
$154.92 million $611,175
12:42 AM $0.31
+0.02%
$154.92 million $611,126
12:41 AM $0.31
-0.03%
$154.92 million $610,689
12:40 AM $0.31
+0.00%
$154.92 million $610,534
12:39 AM $0.31
-0.05%
$154.89 million $610,591
12:38 AM $0.31
-0.04%
$154.89 million $610,190
12:37 AM $0.31
-0.12%
$154.89 million $610,213
12:36 AM $0.31
-0.03%
$154.89 million $610,629
12:35 AM $0.311
+0.01%
$154.89 million $610,663
12:34 AM $0.311
+0.01%
$155.26 million $610,691
12:33 AM $0.31
-0.02%
$155.26 million $610,549
12:32 AM $0.311
+0.01%
$155.26 million $610,608
12:31 AM $0.311
-0.01%
$155.26 million $610,788
12:30 AM $0.311
+0.01%
$155.26 million $610,824
12:29 AM $0.311
-0.04%
$155.27 million $610,861
12:28 AM $0.311
-0.01%
$155.27 million $610,413
12:27 AM $0.311
-0.06%
$155.27 million $610,514
12:26 AM $0.311
+0.05%
$155.27 million $610,449
12:25 AM $0.311
-0.01%
$155.27 million $610,226
12:24 AM $0.311
-0.01%
$155.42 million $610,215
12:23 AM $0.311
+0.01%
$155.42 million $609,995
12:22 AM $0.311
+0.03%
$155.42 million $609,841
12:21 AM $0.311
+0.01%
$155.42 million $609,564
12:20 AM $0.311
+0.03%
$155.42 million $609,609
12:19 AM $0.311
+0.02%
$155.29 million $609,352
12:18 AM $0.311
+0.00%
$155.29 million $609,224
12:17 AM $0.311
+0.04%
$155.29 million $609,301
12:16 AM $0.31
+0.03%
$155.29 million $609,341
12:15 AM $0.31
+0.00%
$155.29 million $609,338
12:14 AM $0.31
+0.04%
$155.15 million $609,353
12:13 AM $0.31
+0.06%
$155.15 million $609,175
12:12 AM $0.31
+0.05%
$155.15 million $609,244