Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 PM $0.259
-0.66%
$129.43 million $1.1 million
Aug 31, 11 AM $0.261
-1.14%
$130.29 million $1.09 million
Aug 31, 10 AM $0.262
+0.99%
$131.06 million $1.07 million
Aug 31, 9 AM $0.26
-1.02%
$129.78 million $1.08 million
Aug 31, 8 AM $0.263
-0.62%
$131.54 million $948,228
Aug 31, 7 AM $0.265
+1.86%
$132.36 million $789,486
Aug 31, 6 AM $0.26
+0.66%
$129.94 million $726,857
Aug 31, 5 AM $0.258
+0.16%
$129.08 million $718,009
Aug 31, 4 AM $0.258
-0.70%
$128.88 million $704,241
Aug 31, 3 AM $0.26
+0.99%
$129.79 million $698,298
Aug 31, 2 AM $0.257
+0.52%
$128.51 million $659,325
Aug 31, 1 AM $0.256
+0.05%
$127.85 million $673,210
Aug 31, 12 AM $0.256
+0.79%
$127.79 million $652,070
Aug 30, 11 PM $0.254
-1.89%
$126.79 million $636,693
Aug 30, 10 PM $0.258
-0.38%
$129.24 million $557,156
Aug 30, 9 PM $0.259
-0.81%
$129.72 million $545,741
Aug 30, 8 PM $0.262
-0.18%
$130.79 million $536,186
Aug 30, 7 PM $0.262
-0.06%
$131.03 million $536,127
Aug 30, 6 PM $0.262
-0.22%
$131.11 million $521,547
Aug 30, 5 PM $0.263
-0.08%
$131.39 million $526,423
Aug 30, 4 PM $0.263
+0.32%
$131.5 million $525,689
Aug 30, 3 PM $0.262
+0.07%
$131.09 million $517,150
Aug 30, 2 PM $0.262
-0.16%
$130.98 million $536,887
Aug 30, 1 PM $0.262
+0.59%
$131.19 million $539,355
Aug 30, 12 PM $0.261
-0.17%
$130.42 million $538,871
Aug 30, 11 AM $0.261
-0.31%
$130.63 million $545,991
Aug 30, 10 AM $0.262
+0.99%
$131.04 million $581,117
Aug 30, 9 AM $0.26
+0.68%
$129.76 million $574,109
Aug 30, 8 AM $0.258
-0.38%
$128.89 million $584,038
Aug 30, 7 AM $0.259
-0.28%
$129.38 million $588,400
Aug 30, 6 AM $0.26
+0.43%
$129.75 million $589,878
Aug 30, 5 AM $0.258
+0.32%
$129.2 million $587,936
Aug 30, 4 AM $0.258
-0.22%
$128.79 million $582,734
Aug 30, 3 AM $0.258
-0.25%
$129.08 million $576,080
Aug 30, 2 AM $0.259
+0.69%
$129.41 million $575,368
Aug 30, 1 AM $0.257
-0.12%
$128.52 million $550,794
Aug 30, 12 AM $0.257
-0.14%
$128.68 million $606,502
Aug 29, 11 PM $0.258
+0.11%
$128.86 million $609,123
Aug 29, 10 PM $0.257
+0.12%
$128.71 million $587,494
Aug 29, 9 PM $0.257
-0.34%
$128.56 million $595,160
Aug 29, 8 PM $0.258
+0.04%
$128.99 million $601,776
Aug 29, 7 PM $0.258
+0.01%
$129.11 million $602,035
Aug 29, 6 PM $0.258
-0.08%
$129.09 million $601,680
Aug 29, 5 PM $0.258
-0.34%
$129.19 million $607,230
Aug 29, 4 PM $0.259
-0.08%
$129.63 million $606,156
Aug 29, 3 PM $0.259
+0.23%
$129.73 million $663,921
Aug 29, 2 PM $0.259
+0.76%
$129.44 million $646,428
Aug 29, 1 PM $0.257
+0.09%
$128.46 million $663,468
Aug 29, 12 PM $0.257
+0.43%
$128.34 million $661,528
Aug 29, 11 AM $0.256
-0.16%
$127.79 million $649,100