Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.538
+0.06%
$269.11 million $4.67 million
Mar 21, 2025 $0.538
-0.24%
$268.97 million $5.25 million
Mar 20, 2025 $0.539
-4.46%
$269.62 million $8.93 million
Mar 19, 2025 $0.564
+6.48%
$282.24 million $11.81 million
Mar 18, 2025 $0.53
-2.42%
$265.07 million $5.28 million
Mar 17, 2025 $0.543
+4.18%
$271.69 million $4.78 million
Mar 16, 2025 $0.522
-4.64%
$260.79 million $7.11 million
Mar 15, 2025 $0.547
+1.35%
$273.48 million $5.69 million
Mar 14, 2025 $0.544
+1.79%
$271.89 million $7.27 million
Mar 13, 2025 $0.534
-1.65%
$267.11 million $7.09 million
Mar 12, 2025 $0.543
+0.99%
$271.57 million $5.75 million
Mar 11, 2025 $0.538
+1.91%
$268.88 million $8.17 million
Mar 10, 2025 $0.528
-1.91%
$263.84 million $8.28 million
Mar 9, 2025 $0.538
-7.22%
$269 million $7.15 million
Mar 8, 2025 $0.58
+0.00%
$289.92 million $5.21 million
Mar 7, 2025 $0.58
-2.70%
$289.91 million $6.71 million
Mar 6, 2025 $0.596
-1.53%
$297.96 million $6.25 million
Mar 5, 2025 $0.605
+3.33%
$302.57 million $6.86 million
Mar 4, 2025 $0.586
+0.38%
$292.82 million $9.46 million
Mar 3, 2025 $0.583
-9.44%
$291.71 million $8.36 million
Mar 2, 2025 $0.644
+4.21%
$322.13 million $8.43 million
Mar 1, 2025 $0.618
-0.41%
$309.12 million $6.32 million
Feb 28, 2025 $0.621
-0.65%
$310.41 million $7.95 million
Feb 27, 2025 $0.625
+0.19%
$312.44 million $6.81 million
Feb 26, 2025 $0.624
-0.51%
$311.84 million $6.93 million
Feb 25, 2025 $0.627
+2.81%
$313.45 million $5.05 million
Feb 24, 2025 $0.61
-6.92%
$304.89 million $3.05 million
Feb 23, 2025 $0.655
-0.22%
$327.54 million $1.5 million
Feb 22, 2025 $0.657
+1.17%
$328.33 million $2.56 million
Feb 21, 2025 $0.649
+0.82%
$324.52 million $2.75 million
Feb 20, 2025 $0.644
-0.02%
$321.87 million $1.71 million
Feb 19, 2025 $0.644
+1.02%
$321.98 million $1.78 million
Feb 18, 2025 $0.637
-2.70%
$318.71 million $2.76 million
Feb 17, 2025 $0.655
-0.47%
$327.57 million $1.98 million
Feb 16, 2025 $0.658
+0.03%
$329.13 million $1.51 million
Feb 15, 2025 $0.658
-3.14%
$329.03 million $1.39 million
Feb 14, 2025 $0.679
+1.28%
$339.7 million $2.69 million
Feb 13, 2025 $0.671
-0.06%
$335.25 million $4.2 million
Feb 12, 2025 $0.671
+4.46%
$335.35 million $4.52 million
Feb 11, 2025 $0.642
-1.15%
$321 million $3.91 million
Feb 10, 2025 $0.649
+2.65%
$324.74 million $2.47 million
Feb 9, 2025 $0.633
+0.40%
$316.3 million $3.03 million
Feb 8, 2025 $0.63
+0.51%
$315.08 million $1.94 million
Feb 7, 2025 $0.627
+1.73%
$313.48 million $9.97 million
Feb 6, 2025 $0.616
-1.85%
$308.23 million $5.15 million
Feb 5, 2025 $0.628
-2.57%
$314.01 million $5.44 million
Feb 4, 2025 $0.645
-3.45%
$322.26 million $8.12 million
Feb 3, 2025 $0.668
+3.48%
$333.78 million $9.12 million
Feb 2, 2025 $0.645
-3.25%
$322.55 million $4.4 million
Feb 1, 2025 $0.667
-3.51%
$333.38 million $2.48 million