Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 4 PM $0.28
+1.32%
$140.01 million $2.07 million
Mar 2, 3 PM $0.276
+0.46%
$138.19 million $2 million
Mar 2, 2 PM $0.275
+3.03%
$137.53 million $1.91 million
Mar 2, 1 PM $0.267
-0.44%
$133.48 million $1.73 million
Mar 2, 12 PM $0.268
-0.33%
$134.07 million $1.73 million
Mar 2, 11 AM $0.269
+1.79%
$134.52 million $1.7 million
Mar 2, 10 AM $0.264
+0.11%
$132.15 million $1.79 million
Mar 2, 9 AM $0.264
+0.47%
$132.01 million $1.8 million
Mar 2, 8 AM $0.263
+0.47%
$131.39 million $1.79 million
Mar 2, 7 AM $0.262
-0.05%
$130.77 million $1.79 million
Mar 2, 6 AM $0.262
-1.18%
$130.84 million $1.77 million
Mar 2, 5 AM $0.265
-0.08%
$132.4 million $1.76 million
Mar 2, 4 AM $0.265
-0.50%
$132.51 million $1.76 million
Mar 2, 3 AM $0.266
+1.07%
$133.19 million $1.76 million
Mar 2, 2 AM $0.264
-0.36%
$131.78 million $1.77 million
Mar 2, 1 AM $0.265
+0.50%
$132.26 million $1.78 million
Mar 2, 12 AM $0.263
+0.96%
$131.6 million $1.76 million
Mar 1, 11 PM $0.261
+0.66%
$130.34 million $1.75 million
Mar 1, 10 PM $0.259
+0.03%
$129.49 million $1.76 million
Mar 1, 9 PM $0.259
+1.21%
$129.45 million $1.76 million
Mar 1, 8 PM $0.256
-1.76%
$127.9 million $1.77 million
Mar 1, 7 PM $0.26
-1.48%
$130.2 million $1.75 million
Mar 1, 6 PM $0.264
+0.21%
$132.15 million $1.84 million
Mar 1, 5 PM $0.264
-0.66%
$131.88 million $1.84 million
Mar 1, 4 PM $0.265
-0.73%
$132.75 million $1.8 million
Mar 1, 3 PM $0.267
-0.06%
$133.73 million $1.74 million
Mar 1, 2 PM $0.268
-1.01%
$133.82 million $1.77 million
Mar 1, 1 PM $0.27
+2.28%
$135.18 million $1.71 million
Mar 1, 12 PM $0.264
-1.16%
$132.15 million $1.75 million
Mar 1, 11 AM $0.267
+0.66%
$133.71 million $1.74 million
Mar 1, 10 AM $0.266
+1.22%
$132.83 million $1.59 million
Mar 1, 9 AM $0.262
+0.00%
$131.23 million $1.59 million
Mar 1, 8 AM $0.262
-1.31%
$131.22 million $1.62 million
Mar 1, 7 AM $0.266
+0.40%
$132.97 million $1.62 million
Mar 1, 6 AM $0.265
-0.39%
$132.44 million $1.7 million
Mar 1, 5 AM $0.266
-0.52%
$132.97 million $1.78 million
Mar 1, 4 AM $0.267
+0.04%
$133.67 million $1.77 million
Mar 1, 3 AM $0.267
-0.90%
$133.61 million $1.78 million
Mar 1, 2 AM $0.27
+1.00%
$134.83 million $1.77 million
Mar 1, 1 AM $0.267
+1.18%
$133.49 million $1.66 million
Mar 1, 12 AM $0.264
-0.56%
$131.93 million $1.64 million
Download