SafePal Historical Data

SFP Page 10
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.259
+0.87%
$ 128.73 million $ 2.1 million
5:25 PM $ 0.257
+0.03%
$ 128.73 million $ 2.1 million
5:24 PM $ 0.256
+0.04%
$ 128.25 million $ 2.1 million
5:23 PM $ 0.256
+0.07%
$ 128.25 million $ 2.1 million
5:22 PM $ 0.256
+0.00%
$ 128.25 million $ 2.09 million
5:21 PM $ 0.256
+0.00%
$ 128.25 million $ 2.09 million
5:20 PM $ 0.256
-0.12%
$ 128.25 million $ 2.09 million
5:19 PM $ 0.257
+0.02%
$ 128.26 million $ 2.07 million
5:18 PM $ 0.256
-0.29%
$ 128.26 million $ 2.07 million
5:17 PM $ 0.257
+0.18%
$ 128.26 million $ 2.05 million
5:16 PM $ 0.257
+0.49%
$ 128.26 million $ 2.05 million
5:15 PM $ 0.256
-0.33%
$ 128.26 million $ 2.04 million
5:14 PM $ 0.257
-0.06%
$ 128.52 million $ 2.04 million
5:13 PM $ 0.257
-0.02%
$ 128.52 million $ 2.03 million
5:12 PM $ 0.257
+0.35%
$ 128.52 million $ 2.02 million
5:11 PM $ 0.256
+0.01%
$ 128.52 million $ 2.02 million
5:10 PM $ 0.256
+0.00%
$ 128.52 million $ 2.02 million
5:09 PM $ 0.256
+0.03%
$ 127.9 million $ 2.01 million
5:08 PM $ 0.256
+0.14%
$ 127.9 million $ 2.01 million
5:07 PM $ 0.256
+0.01%
$ 127.9 million $ 2.01 million
5:06 PM $ 0.256
+0.01%
$ 127.9 million $ 2.01 million
5:05 PM $ 0.256
+0.02%
$ 127.9 million $ 2 million
5:04 PM $ 0.256
-0.23%
$ 127.78 million $ 2 million
5:03 PM $ 0.256
-0.17%
$ 127.78 million $ 2 million
5:02 PM $ 0.257
-0.19%
$ 127.78 million $ 2 million
5:01 PM $ 0.257
+0.16%
$ 127.78 million $ 2 million
5:00 PM $ 0.257
-0.09%
$ 127.78 million $ 2 million
4:59 PM $ 0.258
+0.23%
$ 128.79 million $ 2 million
4:58 PM $ 0.257
-0.08%
$ 128.79 million $ 1.99 million
4:57 PM $ 0.257
+0.50%
$ 128.79 million $ 1.99 million
4:56 PM $ 0.256
-0.35%
$ 128.79 million $ 1.99 million
4:55 PM $ 0.257
+0.10%
$ 128.79 million $ 1.99 million
4:54 PM $ 0.256
-0.04%
$ 128.19 million $ 1.99 million
4:53 PM $ 0.256
-0.08%
$ 128.19 million $ 1.99 million
4:52 PM $ 0.257
+0.22%
$ 128.19 million $ 1.98 million
4:51 PM $ 0.256
+0.04%
$ 128.19 million $ 1.98 million
4:50 PM $ 0.256
+0.00%
$ 128.19 million $ 1.99 million
4:49 PM $ 0.256
-0.33%
$ 128.02 million $ 2.01 million
4:48 PM $ 0.257
+0.08%
$ 128.02 million $ 2 million
4:47 PM $ 0.257
-0.03%
$ 128.02 million $ 2 million
4:46 PM $ 0.257
+0.16%
$ 128.02 million $ 2 million
4:45 PM $ 0.256
-0.05%
$ 128.02 million $ 2 million
4:44 PM $ 0.256
-0.02%
$ 128.2 million $ 2 million
4:43 PM $ 0.256
+0.02%
$ 128.2 million $ 2.02 million
4:42 PM $ 0.256
-0.01%
$ 128.2 million $ 2.02 million
4:41 PM $ 0.256
-0.07%
$ 128.2 million $ 2.02 million
4:40 PM $ 0.257
+0.05%
$ 128.2 million $ 2.02 million
4:39 PM $ 0.256
-0.14%
$ 128.24 million $ 2.02 million
4:38 PM $ 0.256
-0.18%
$ 128.24 million $ 2.02 million
4:37 PM $ 0.257
+0.01%
$ 128.24 million $ 2.02 million