Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 PM $0.265
+1.05%
$132.67 million $1.22 million
Sep 4, 2 PM $0.263
-1.06%
$131.28 million $1.24 million
Sep 4, 1 PM $0.265
+0.58%
$132.69 million $1.25 million
Sep 4, 12 PM $0.264
-1.26%
$131.93 million $1.25 million
Sep 4, 11 AM $0.267
+0.23%
$133.61 million $1.19 million
Sep 4, 10 AM $0.267
+0.10%
$133.31 million $1.14 million
Sep 4, 9 AM $0.266
-0.50%
$133.17 million $1.14 million
Sep 4, 8 AM $0.268
+0.66%
$133.84 million $1.12 million
Sep 4, 7 AM $0.266
+0.27%
$132.96 million $1.04 million
Sep 4, 6 AM $0.265
+0.10%
$132.6 million $1.03 million
Sep 4, 5 AM $0.265
-0.11%
$132.47 million $1.04 million
Sep 4, 4 AM $0.265
+0.08%
$132.63 million $1.05 million
Sep 4, 3 AM $0.265
-0.24%
$132.52 million $1.06 million
Sep 4, 2 AM $0.266
+0.32%
$132.84 million $1.09 million
Sep 4, 1 AM $0.265
-0.27%
$132.42 million $1.1 million
Sep 4, 12 AM $0.266
-0.12%
$132.78 million $1.12 million
Sep 3, 11 PM $0.266
+0.28%
$132.94 million $1.13 million
Sep 3, 10 PM $0.265
-0.83%
$132.58 million $1.12 million
Sep 3, 9 PM $0.267
+0.25%
$133.69 million $1.11 million
Sep 3, 8 PM $0.267
-0.75%
$133.36 million $1.12 million
Sep 3, 7 PM $0.269
+0.46%
$134.37 million $1.1 million
Sep 3, 6 PM $0.268
+0.09%
$133.76 million $1.12 million
Sep 3, 5 PM $0.267
-0.01%
$133.65 million $1.16 million
Sep 3, 4 PM $0.267
+0.27%
$133.66 million $1.2 million
Sep 3, 3 PM $0.267
+0.07%
$133.3 million $1.19 million
Sep 3, 2 PM $0.266
+1.67%
$133.2 million $1.25 million
Sep 3, 1 PM $0.262
-0.66%
$131.04 million $1.26 million
Sep 3, 12 PM $0.264
+0.39%
$131.91 million $1.42 million
Sep 3, 11 AM $0.263
+0.37%
$131.4 million $1.6 million
Sep 3, 10 AM $0.262
+0.35%
$130.91 million $1.7 million
Sep 3, 9 AM $0.261
+0.76%
$130.45 million $1.93 million
Sep 3, 8 AM $0.259
-0.16%
$129.46 million $1.94 million
Sep 3, 7 AM $0.259
+0.25%
$129.67 million $1.84 million
Sep 3, 6 AM $0.259
-0.04%
$129.35 million $1.83 million
Sep 3, 5 AM $0.259
-0.06%
$129.4 million $1.82 million
Sep 3, 4 AM $0.259
+0.41%
$129.47 million $1.8 million
Sep 3, 3 AM $0.258
-0.02%
$128.96 million $1.81 million
Sep 3, 2 AM $0.258
+1.40%
$128.98 million $1.79 million
Sep 3, 1 AM $0.254
+0.59%
$127.19 million $1.8 million
Sep 3, 12 AM $0.253
-0.09%
$126.4 million $1.77 million
Sep 2, 11 PM $0.253
+0.35%
$126.51 million $1.76 million
Sep 2, 10 PM $0.252
-0.05%
$126.06 million $1.75 million
Sep 2, 9 PM $0.252
+0.29%
$126.13 million $1.75 million
Sep 2, 8 PM $0.252
+0.27%
$125.77 million $1.74 million
Sep 2, 7 PM $0.251
-0.29%
$125.43 million $1.7 million
Sep 2, 6 PM $0.252
-0.23%
$125.8 million $1.68 million
Sep 2, 5 PM $0.252
+0.05%
$126.09 million $1.65 million
Sep 2, 4 PM $0.252
-0.93%
$126.02 million $1.61 million
Sep 2, 3 PM $0.254
+0.15%
$127.2 million $1.6 million
Sep 2, 2 PM $0.254
-0.41%
$127 million $1.54 million