Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.453
-2.23%
$226.58 million $8.99 million
Jun 29, 2025 $0.463
+4.85%
$231.75 million $3.44 million
Jun 28, 2025 $0.442
+0.72%
$221.03 million $2.51 million
Jun 27, 2025 $0.439
-1.35%
$219.44 million $11.36 million
Jun 26, 2025 $0.445
+3.16%
$222.44 million $3.62 million
Jun 25, 2025 $0.431
-3.36%
$215.63 million $4 million
Jun 24, 2025 $0.446
-4.70%
$223.12 million $3.98 million
Jun 23, 2025 $0.468
+3.76%
$234.1 million $11.9 million
Jun 22, 2025 $0.451
-9.87%
$225.62 million $4.7 million
Jun 21, 2025 $0.501
+2.75%
$250.33 million $5.68 million
Jun 20, 2025 $0.487
+0.29%
$243.62 million $2.91 million
Jun 19, 2025 $0.486
+0.46%
$242.9 million $2.35 million
Jun 18, 2025 $0.484
+2.40%
$241.77 million $3.28 million
Jun 17, 2025 $0.472
-0.97%
$236.11 million $2.16 million
Jun 16, 2025 $0.477
+1.71%
$238.45 million $2.21 million
Jun 15, 2025 $0.469
+2.21%
$234.33 million $1.8 million
Jun 14, 2025 $0.459
-0.93%
$229.26 million $1.76 million
Jun 13, 2025 $0.463
-0.79%
$231.43 million $2.75 million
Jun 12, 2025 $0.467
-4.61%
$233.29 million $2.17 million
Jun 11, 2025 $0.489
-1.16%
$244.56 million $2.32 million
Jun 10, 2025 $0.495
+1.79%
$247.43 million $2.32 million
Jun 9, 2025 $0.486
+2.42%
$243.07 million $2.53 million
Jun 8, 2025 $0.475
-0.84%
$237.33 million $2.8 million
Jun 7, 2025 $0.479
+1.82%
$239.33 million $2.5 million
Jun 6, 2025 $0.47
+2.21%
$235.05 million $2.07 million
Jun 5, 2025 $0.46
-4.33%
$229.97 million $2.58 million
Jun 4, 2025 $0.481
-1.39%
$240.38 million $2.28 million
Jun 3, 2025 $0.488
+0.43%
$243.77 million $2.55 million
Jun 2, 2025 $0.485
+1.45%
$242.69 million $3.13 million
Jun 1, 2025 $0.478
-1.97%
$239.22 million $2.94 million
May 31, 2025 $0.488
+0.63%
$244.03 million $2.84 million
May 30, 2025 $0.485
-10.37%
$242.49 million $3.67 million
May 29, 2025 $0.541
-2.42%
$270.56 million $2.42 million
May 28, 2025 $0.555
-1.42%
$277.27 million $2.42 million
May 27, 2025 $0.563
+1.44%
$281.26 million $2.66 million
May 26, 2025 $0.555
+0.76%
$277.28 million $3.23 million
May 25, 2025 $0.55
-1.31%
$275.19 million $2.78 million
May 24, 2025 $0.558
+3.45%
$278.84 million $2.73 million
May 23, 2025 $0.539
-4.99%
$269.56 million $4.22 million
May 22, 2025 $0.567
+3.75%
$283.72 million $3.5 million
May 21, 2025 $0.547
-0.83%
$273.46 million $6.88 million
May 20, 2025 $0.552
-1.95%
$275.75 million $5.06 million
May 19, 2025 $0.562
-3.38%
$281.25 million $52.65 million
May 18, 2025 $0.582
+3.46%
$291.09 million $1.68 million
May 17, 2025 $0.563
-2.51%
$281.35 million $1.41 million
May 16, 2025 $0.577
+1.09%
$288.58 million $1.87 million
May 15, 2025 $0.571
-2.61%
$285.37 million $2.06 million
May 14, 2025 $0.586
-3.01%
$293.01 million $2.05 million
May 13, 2025 $0.604
+1.31%
$302.03 million $2.51 million
May 12, 2025 $0.596
+1.65%
$298.12 million $2.26 million