SafePal Historical Data

SFP
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.247
+0.03%
$ 123.46 million $ 2.06 million
10:03 AM $ 0.247
+0.09%
$ 123.46 million $ 2.04 million
10:02 AM $ 0.247
-0.13%
$ 123.46 million $ 2.05 million
10:01 AM $ 0.247
+0.08%
$ 123.46 million $ 2.06 million
10:00 AM $ 0.247
+0.08%
$ 123.46 million $ 2.06 million
9:59 AM $ 0.247
-0.09%
$ 123.27 million $ 2.09 million
9:58 AM $ 0.247
+0.03%
$ 123.27 million $ 2.1 million
9:57 AM $ 0.247
+0.11%
$ 123.27 million $ 2.1 million
9:56 AM $ 0.246
+0.00%
$ 123.27 million $ 2.1 million
9:55 AM $ 0.246
+0.01%
$ 123.27 million $ 2.1 million
9:54 AM $ 0.246
-0.01%
$ 123.16 million $ 2.1 million
9:53 AM $ 0.246
+0.00%
$ 123.16 million $ 2.09 million
9:52 AM $ 0.246
-0.05%
$ 123.16 million $ 2.09 million
9:51 AM $ 0.246
+0.11%
$ 123.16 million $ 2.09 million
9:50 AM $ 0.246
-0.41%
$ 123.16 million $ 2.09 million
9:49 AM $ 0.247
+0.13%
$ 123.6 million $ 2.09 million
9:48 AM $ 0.247
-0.01%
$ 123.6 million $ 2.09 million
9:47 AM $ 0.247
+0.37%
$ 123.6 million $ 2.08 million
9:46 AM $ 0.246
-0.39%
$ 123.6 million $ 2.08 million
9:45 AM $ 0.247
+0.49%
$ 123.6 million $ 2.08 million
9:44 AM $ 0.246
-0.82%
$ 122.84 million $ 2.07 million
9:43 AM $ 0.248
+0.85%
$ 122.84 million $ 2.07 million
9:42 AM $ 0.246
-0.25%
$ 122.84 million $ 2.05 million
9:41 AM $ 0.246
-0.29%
$ 122.84 million $ 2.02 million
9:40 AM $ 0.246
+0.18%
$ 122.84 million $ 2 million
9:39 AM $ 0.245
-0.11%
$ 122.55 million $ 2 million
9:38 AM $ 0.245
+0.00%
$ 122.55 million $ 2 million
9:37 AM $ 0.245
+0.02%
$ 122.55 million $ 2 million
9:36 AM $ 0.245
-0.01%
$ 122.55 million $ 2 million
9:35 AM $ 0.245
-0.02%
$ 122.55 million $ 2 million
9:34 AM $ 0.245
-0.08%
$ 122.63 million $ 2 million
9:33 AM $ 0.245
-0.01%
$ 122.63 million $ 2 million
9:32 AM $ 0.245
-0.05%
$ 122.63 million $ 2 million
9:31 AM $ 0.246
+0.02%
$ 122.63 million $ 2 million
9:30 AM $ 0.246
-0.09%
$ 122.63 million $ 2.01 million
9:29 AM $ 0.246
+0.01%
$ 122.99 million $ 2 million
9:28 AM $ 0.246
+0.04%
$ 122.99 million $ 2 million
9:27 AM $ 0.246
-0.19%
$ 122.99 million $ 2 million
9:26 AM $ 0.246
+0.07%
$ 122.99 million $ 2 million
9:25 AM $ 0.246
-0.04%
$ 122.99 million $ 2 million
9:24 AM $ 0.246
-0.06%
$ 123.12 million $ 2 million
9:23 AM $ 0.246
+0.01%
$ 123.12 million $ 2 million
9:22 AM $ 0.246
-0.01%
$ 123.12 million $ 2 million
9:21 AM $ 0.246
+0.08%
$ 123.12 million $ 1.99 million
9:20 AM $ 0.246
-0.06%
$ 123.12 million $ 1.99 million
9:19 AM $ 0.246
-0.05%
$ 123 million $ 2 million
9:18 AM $ 0.246
-0.02%
$ 123 million $ 2 million
9:17 AM $ 0.246
+0.20%
$ 123 million $ 2 million
9:16 AM $ 0.246
-0.19%
$ 123 million $ 2 million
9:15 AM $ 0.246
+0.01%
$ 123 million $ 1.99 million
Download