Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.315
+0.14%
$157.47 million $673,414
Today, at 2 AM $0.31
+0.79%
$155.09 million $659,129
Today, at 1 AM $0.308
-0.46%
$153.89 million $649,133
Today, at 12 AM $0.309
-0.16%
$154.6 million $611,694
Yesterday, at 11 PM $0.31
+0.31%
$154.85 million $610,946
Yesterday, at 10 PM $0.309
+0.43%
$154.37 million $605,208
Yesterday, at 9 PM $0.307
-0.08%
$153.71 million $600,497
Yesterday, at 8 PM $0.308
+0.65%
$153.83 million $594,263
Yesterday, at 7 PM $0.306
-0.05%
$152.86 million $580,281
Yesterday, at 6 PM $0.306
-0.34%
$152.92 million $572,862
Yesterday, at 5 PM $0.307
-0.33%
$153.45 million $552,412
Yesterday, at 4 PM $0.308
+0.57%
$153.95 million $502,059
Yesterday, at 3 PM $0.306
+0.92%
$153.07 million $485,543
Yesterday, at 2 PM $0.303
-0.68%
$151.67 million $471,802
Yesterday, at 1 PM $0.305
+0.81%
$152.75 million $472,695
Yesterday, at 12 PM $0.303
+0.72%
$151.52 million $488,390
Yesterday, at 11 AM $0.301
+0.05%
$150.43 million $488,578
Yesterday, at 10 AM $0.301
-0.66%
$150.36 million $522,899
Yesterday, at 9 AM $0.303
-0.67%
$151.37 million $783,988
Yesterday, at 8 AM $0.305
+0.31%
$152.39 million $787,151
Yesterday, at 7 AM $0.304
-0.04%
$151.91 million $810,146
Yesterday, at 6 AM $0.304
-0.36%
$151.98 million $820,464
Yesterday, at 5 AM $0.305
+0.06%
$152.53 million $820,326
Yesterday, at 4 AM $0.305
-0.36%
$152.43 million $823,737
Yesterday, at 3 AM $0.306
+0.00%
$152.98 million $830,359
Yesterday, at 2 AM $0.306
-0.14%
$152.99 million $830,596
Yesterday, at 1 AM $0.306
+0.23%
$153.21 million $830,297
Yesterday, at 12 AM $0.306
-0.24%
$152.91 million $847,076
Sep 21, 11 PM $0.307
+0.20%
$153.28 million $849,037
Sep 21, 10 PM $0.306
+0.45%
$152.98 million $848,769
Sep 21, 9 PM $0.305
-0.30%
$152.29 million $845,182
Sep 21, 8 PM $0.306
+0.38%
$152.75 million $844,601
Sep 21, 7 PM $0.304
+0.08%
$152.18 million $840,337
Sep 21, 6 PM $0.304
+0.23%
$152.06 million $834,945
Sep 21, 5 PM $0.303
-0.85%
$151.71 million $834,833
Sep 21, 4 PM $0.306
+0.24%
$153.02 million $885,132
Sep 21, 3 PM $0.305
-0.40%
$152.65 million $885,318
Sep 21, 2 PM $0.307
+0.39%
$153.27 million $894,916
Sep 21, 1 PM $0.305
-0.74%
$152.68 million $891,382
Sep 21, 12 PM $0.308
+0.48%
$153.82 million $878,236
Sep 21, 11 AM $0.306
-0.57%
$153.08 million $876,909
Sep 21, 10 AM $0.308
+4.17%
$153.97 million $827,851
Sep 21, 9 AM $0.296
+0.21%
$147.8 million $551,246
Sep 21, 8 AM $0.295
+1.53%
$147.5 million $537,135
Sep 21, 7 AM $0.291
-0.24%
$145.28 million $514,909
Sep 21, 6 AM $0.291
+0.67%
$145.63 million $502,639
Sep 21, 5 AM $0.289
-0.30%
$144.66 million $504,111
Sep 21, 4 AM $0.29
+0.22%
$145.09 million $503,780
Sep 21, 3 AM $0.29
+1.04%
$144.78 million $503,287
Sep 21, 2 AM $0.287
+0.23%
$143.29 million $513,444
Download