Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.316
+0.03%
$157.47 million $676,378
Yesterday $0.31
+1.02%
$154.85 million $610,946
Sep 21, 2026 $0.307
+6.73%
$153.26 million $849,037
Sep 20, 2026 $0.287
-2.37%
$143.62 million $503,212
Sep 19, 2026 $0.294
-0.76%
$147.06 million $477,997
Sep 18, 2026 $0.296
+5.18%
$148.22 million $748,916
Sep 17, 2026 $0.282
+5.05%
$140.34 million $613,761
Sep 16, 2026 $0.268
-0.90%
$134.14 million $589,290
Sep 15, 2026 $0.271
-3.60%
$135.33 million $418,184
Sep 14, 2026 $0.281
+0.62%
$140.4 million $547,399
Sep 13, 2026 $0.279
-0.17%
$139.51 million $632,998
Sep 12, 2026 $0.28
+7.33%
$139.42 million $765,929
Sep 11, 2026 $0.26
+0.54%
$130.21 million $429,369
Sep 10, 2026 $0.259
-5.85%
$129.55 million $690,294
Sep 9, 2026 $0.275
-0.20%
$137.65 million $1.23 million
Sep 8, 2026 $0.276
-1.76%
$137.83 million $1.12 million
Sep 7, 2026 $0.281
-2.12%
$140.35 million $703,754
Sep 6, 2026 $0.287
+0.88%
$143.34 million $560,143
Sep 5, 2026 $0.284
+6.30%
$142.16 million $1.25 million
Sep 4, 2026 $0.267
+0.54%
$133.63 million $1.08 million
Sep 3, 2026 $0.266
+5.09%
$132.91 million $1.13 million
Sep 2, 2026 $0.253
-1.99%
$126.52 million $1.76 million
Sep 1, 2026 $0.258
-0.14%
$129.06 million $1.29 million
Aug 31, 2026 $0.259
+1.97%
$129.66 million $1.02 million
Aug 30, 2026 $0.254
-1.61%
$127.81 million $636,693
Aug 29, 2026 $0.258
-0.55%
$128.92 million $609,123
Aug 28, 2026 $0.259
-2.89%
$129.58 million $635,959
Aug 27, 2026 $0.267
+0.66%
$133.41 million $908,549
Aug 26, 2026 $0.265
+0.95%
$132.56 million $684,029
Aug 25, 2026 $0.263
-2.48%
$131.28 million $1.08 million
Aug 24, 2026 $0.269
-3.58%
$134.65 million $1.32 million
Aug 23, 2026 $0.279
+1.13%
$139.7 million $937,319
Aug 22, 2026 $0.276
-1.47%
$138.12 million $1.26 million
Aug 21, 2026 $0.28
+1.76%
$139.99 million $996,912
Aug 20, 2026 $0.276
+6.82%
$137.72 million $1.4 million
Aug 19, 2026 $0.258
+6.66%
$129.17 million $1.16 million
Aug 18, 2026 $0.242
+3.03%
$121.37 million $1.19 million
Aug 17, 2026 $0.235
+1.72%
$117.53 million $886,432
Aug 16, 2026 $0.231
-2.18%
$115.55 million $1.69 million
Aug 15, 2026 $0.236
+1.91%
$118.12 million $876,260
Aug 14, 2026 $0.232
-1.65%
$115.99 million $1.08 million
Aug 13, 2026 $0.236
-2.51%
$117.89 million $703,742
Aug 12, 2026 $0.242
+0.84%
$120.75 million $812,447
Aug 11, 2026 $0.24
+1.65%
$119.96 million $1.52 million
Aug 10, 2026 $0.236
-3.10%
$118 million $891,051
Aug 9, 2026 $0.245
+4.20%
$122.23 million $1.19 million
Aug 8, 2026 $0.235
+5.62%
$117.4 million $1.14 million
Aug 7, 2026 $0.222
+1.32%
$111.17 million $1.04 million
Aug 6, 2026 $0.219
+0.01%
$109.72 million $969,218
Aug 5, 2026 $0.219
+2.07%
$109.68 million $1.2 million
Download