Cheems Historical Data

CHEEMS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0₆538
+3.56%
$100.94 million $1.17 million
Feb 13, 2026 $0.0₆52
-4.91%
$97.47 million $1.13 million
Feb 12, 2026 $0.0₆547
+6.38%
$102.51 million $1.19 million
Feb 11, 2026 $0.0₆514
+4.75%
$96.28 million $1.13 million
Feb 10, 2026 $0.0₆491
-5.21%
$91.99 million $1.13 million
Feb 9, 2026 $0.0₆518
-0.34%
$96.99 million $1.13 million
Feb 8, 2026 $0.0₆519
-4.46%
$97.36 million $1.13 million
Feb 7, 2026 $0.0₆544
-1.09%
$101.93 million $1.16 million
Feb 6, 2026 $0.0₆55
+8.47%
$103.1 million $1.2 million
Feb 5, 2026 $0.0₆507
-11.40%
$95.02 million $1.21 million
Feb 4, 2026 $0.0₆572
-8.06%
$107.28 million $1.21 million
Feb 3, 2026 $0.0₆622
-7.61%
$116.65 million $1.25 million
Feb 2, 2026 $0.0₆673
+8.70%
$126.22 million $1.25 million
Feb 1, 2026 $0.0₆62
-12.13%
$116.15 million $1.38 million
Jan 31, 2026 $0.0₆705
-17.92%
$132.18 million $1.25 million
Jan 30, 2026 $0.0₆859
-3.37%
$161.04 million $1.12 million
Jan 29, 2026 $0.0₆889
-6.97%
$166.63 million $1.15 million
Jan 28, 2026 $0.0₆956
+1.80%
$179.14 million $1.3 million
Jan 27, 2026 $0.0₆939
+5.39%
$175.97 million $951,002
Jan 26, 2026 $0.0₆891
+9.63%
$166.97 million $1.11 million
Jan 25, 2026 $0.0₆812
-7.74%
$152.3 million $1.14 million
Jan 24, 2026 $0.0₆881
+2.64%
$165.07 million $1.11 million
Jan 23, 2026 $0.0₆858
-0.41%
$160.84 million $1.11 million
Jan 22, 2026 $0.0₆861
-2.75%
$161.5 million $1.1 million
Jan 21, 2026 $0.0₆886
+3.79%
$165.99 million $1.14 million
Jan 20, 2026 $0.0₆853
-6.44%
$159.99 million $1.18 million
Jan 19, 2026 $0.0₆912
+0.23%
$171.01 million $1.24 million
Jan 18, 2026 $0.0₆91
-1.71%
$185.34 million $1.13 million
Jan 17, 2026 $0.0₆926
-4.03%
$188.57 million $1.19 million
Jan 16, 2026 $0.0₆965
+3.67%
$196.53 million $1.19 million
Jan 15, 2026 $0.0₆931
-16.04%
$189.58 million $1.13 million
Jan 14, 2026 $0.0₅111
+8.45%
$225.86 million $1.18 million
Jan 13, 2026 $0.0₅102
+4.65%
$208.16 million $1.19 million
Jan 12, 2026 $0.0₆977
-2.61%
$198.91 million $1.11 million
Jan 11, 2026 $0.0₅1
+0.51%
$204.24 million $1.12 million
Jan 10, 2026 $0.0₆998
-0.75%
$203.19 million $1.14 million
Jan 9, 2026 $0.0₅101
+4.31%
$204.74 million $1.15 million
Jan 8, 2026 $0.0₆964
-2.45%
$196.26 million $1.14 million
Jan 7, 2026 $0.0₆988
-5.30%
$201.2 million $1.11 million
Jan 6, 2026 $0.0₅104
-0.06%
$212.48 million $1.13 million
Jan 5, 2026 $0.0₅104
-0.99%
$212.65 million $1.12 million
Jan 4, 2026 $0.0₅105
+11.93%
$214.79 million $1.29 million
Jan 3, 2026 $0.0₆942
-1.06%
$191.89 million $1.16 million
Jan 2, 2026 $0.0₆952
-2.68%
$193.95 million $1.17 million
Jan 1, 2026 $0.0₆978
+5.48%
$199.28 million $1.18 million
Dec 31, 2025 $0.0₆928
-0.71%
$188.92 million $1.16 million
Dec 30, 2025 $0.0₆938
-5.78%
$190.4 million $1.16 million
Dec 29, 2025 $0.0₅1
+1.77%
$202.71 million $1.13 million
Dec 28, 2025 $0.0₆986
+0.07%
$200.18 million $1.21 million
Dec 27, 2025 $0.0₆98
+8.01%
$200.73 million $1.18 million