Cheems Historical Data

CHEEMS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₅111
+8.45%
$ 225.86 million $ 1.18 million
Jan 13, 2026 $ 0.0₅102
+4.65%
$ 208.16 million $ 1.19 million
Jan 12, 2026 $ 0.0₆977
-2.61%
$ 198.91 million $ 1.11 million
Jan 11, 2026 $ 0.0₅1
+0.51%
$ 204.24 million $ 1.12 million
Jan 10, 2026 $ 0.0₆998
-0.75%
$ 203.19 million $ 1.14 million
Jan 9, 2026 $ 0.0₅101
+4.31%
$ 204.74 million $ 1.15 million
Jan 8, 2026 $ 0.0₆964
-2.45%
$ 196.26 million $ 1.14 million
Jan 7, 2026 $ 0.0₆988
-5.30%
$ 201.2 million $ 1.11 million
Jan 6, 2026 $ 0.0₅104
-0.06%
$ 212.48 million $ 1.13 million
Jan 5, 2026 $ 0.0₅104
-0.99%
$ 212.65 million $ 1.12 million
Jan 4, 2026 $ 0.0₅105
+11.93%
$ 214.79 million $ 1.29 million
Jan 3, 2026 $ 0.0₆942
-1.06%
$ 191.89 million $ 1.16 million
Jan 2, 2026 $ 0.0₆952
-2.68%
$ 193.95 million $ 1.17 million
Jan 1, 2026 $ 0.0₆978
+5.48%
$ 199.28 million $ 1.18 million
Dec 31, 2025 $ 0.0₆928
-0.71%
$ 188.92 million $ 1.16 million
Dec 30, 2025 $ 0.0₆938
-5.78%
$ 190.4 million $ 1.16 million
Dec 29, 2025 $ 0.0₅1
+1.77%
$ 202.71 million $ 1.13 million
Dec 28, 2025 $ 0.0₆986
+0.07%
$ 200.18 million $ 1.21 million
Dec 27, 2025 $ 0.0₆98
+8.01%
$ 200.73 million $ 1.18 million
Dec 26, 2025 $ 0.0₆907
-0.18%
$ 184.76 million $ 1.11 million
Dec 25, 2025 $ 0.0₆91
-1.40%
$ 185.01 million $ 1.14 million
Dec 24, 2025 $ 0.0₆922
-1.10%
$ 188.04 million $ 1.14 million
Dec 23, 2025 $ 0.0₆934
-0.96%
$ 189.91 million $ 1.16 million
Dec 22, 2025 $ 0.0₆945
-1.86%
$ 191.98 million $ 1.12 million
Dec 21, 2025 $ 0.0₆969
-0.93%
$ 196.22 million $ 1.13 million
Dec 20, 2025 $ 0.0₆977
-4.94%
$ 199.24 million $ 1.12 million
Dec 19, 2025 $ 0.0₅102
+3.23%
$ 209.27 million $ 1.17 million
Dec 18, 2025 $ 0.0₆991
-1.71%
$ 201.99 million $ 1.24 million
Dec 17, 2025 $ 0.0₅101
-3.92%
$ 205.19 million $ 1.18 million
Dec 16, 2025 $ 0.0₅104
+2.55%
$ 213.39 million $ 1.13 million
Dec 15, 2025 $ 0.0₅1
-4.39%
$ 206.14 million $ 1.13 million
Dec 14, 2025 $ 0.0₅104
-3.29%
$ 213.73 million $ 1.11 million
Dec 13, 2025 $ 0.0₅107
+3.06%
$ 219.85 million $ 1.14 million
Dec 12, 2025 $ 0.0₅104
-2.90%
$ 211.55 million $ 1.13 million
Dec 11, 2025 $ 0.0₅107
-0.65%
$ 217.87 million $ 1.14 million
Dec 10, 2025 $ 0.0₅108
-4.13%
$ 219.29 million $ 1.19 million
Dec 9, 2025 $ 0.0₅112
-4.20%
$ 228.78 million $ 1.13 million
Dec 8, 2025 $ 0.0₅117
-6.77%
$ 238.77 million $ 1.11 million
Dec 7, 2025 $ 0.0₅126
+0.26%
$ 256.14 million $ 1.13 million
Dec 6, 2025 $ 0.0₅125
-0.24%
$ 255.43 million $ 1.18 million
Dec 5, 2025 $ 0.0₅126
+12.91%
$ 256.08 million $ 1.26 million
Dec 4, 2025 $ 0.0₅111
-16.23%
$ 226.99 million $ 1.28 million
Dec 3, 2025 $ 0.0₅133
+6.22%
$ 270.37 million $ 1.12 million
Dec 2, 2025 $ 0.0₅125
+4.40%
$ 254.86 million $ 1.11 million
Dec 1, 2025 $ 0.0₅12
-5.83%
$ 244.48 million $ 1.21 million
Nov 30, 2025 $ 0.0₅13
+6.59%
$ 259.26 million $ 1.1 million
Nov 29, 2025 $ 0.0₅121
-0.36%
$ 247.64 million $ 1.08 million
Nov 28, 2025 $ 0.0₅122
+1.79%
$ 248.22 million $ 1.09 million
Nov 27, 2025 $ 0.0₅12
+6.60%
$ 243.73 million $ 1.15 million
Nov 26, 2025 $ 0.0₅112
-1.70%
$ 229.27 million $ 1.08 million