Cheems Historical Data

CHEEMS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0₆407
+2.09%
$76.36 million $1.11 million
Apr 3, 2026 $0.0₆399
-5.50%
$74.79 million $1.13 million
Apr 2, 2026 $0.0₆422
-14.38%
$79.15 million $1.18 million
Apr 1, 2026 $0.0₆493
+14.98%
$92.44 million $1.18 million
Mar 31, 2026 $0.0₆429
+0.93%
$80.4 million $1.13 million
Mar 30, 2026 $0.0₆425
+4.06%
$79.66 million $1.14 million
Mar 29, 2026 $0.0₆408
-1.34%
$76.55 million $1.12 million
Mar 28, 2026 $0.0₆414
-2.33%
$77.59 million $1.14 million
Mar 27, 2026 $0.0₆424
-3.76%
$79.44 million $1.11 million
Mar 26, 2026 $0.0₆44
-8.84%
$82.55 million $1.12 million
Mar 25, 2026 $0.0₆483
+0.69%
$90.55 million $1.15 million
Mar 24, 2026 $0.0₆48
+1.41%
$89.93 million $1.13 million
Mar 23, 2026 $0.0₆473
+8.81%
$88.78 million $1.17 million
Mar 22, 2026 $0.0₆435
-3.98%
$81.5 million $1.15 million
Mar 21, 2026 $0.0₆453
-6.54%
$84.87 million $1.12 million
Mar 20, 2026 $0.0₆484
+5.18%
$90.76 million $1.12 million
Mar 19, 2026 $0.0₆461
+0.58%
$86.35 million $1.15 million
Mar 18, 2026 $0.0₆458
-8.32%
$85.85 million $1.18 million
Mar 17, 2026 $0.0₆499
-6.56%
$93.63 million $1.11 million
Mar 16, 2026 $0.0₆535
+5.67%
$100.2 million $1.21 million
Mar 15, 2026 $0.0₆506
+5.16%
$94.83 million $1.13 million
Mar 14, 2026 $0.0₆481
-6.68%
$90.23 million $1.08 million
Mar 13, 2026 $0.0₆515
+7.35%
$96.63 million $1.2 million
Mar 12, 2026 $0.0₆48
-4.33%
$89.99 million $1.1 million
Mar 11, 2026 $0.0₆502
-3.33%
$94.09 million $1.13 million
Mar 10, 2026 $0.0₆52
+5.44%
$97.43 million $1.24 million
Mar 9, 2026 $0.0₆493
+12.52%
$92.35 million $1.2 million
Mar 8, 2026 $0.0₆438
-1.11%
$82.1 million $1.12 million
Mar 7, 2026 $0.0₆443
-8.94%
$83.02 million $1.11 million
Mar 6, 2026 $0.0₆486
-3.25%
$91.17 million $1.1 million
Mar 5, 2026 $0.0₆503
-6.35%
$94.23 million $1.15 million
Mar 4, 2026 $0.0₆537
+1.49%
$100.63 million $1.19 million
Mar 3, 2026 $0.0₆529
-0.43%
$99.15 million $1.26 million
Mar 2, 2026 $0.0₆531
+17.01%
$99.58 million $1.24 million
Mar 1, 2026 $0.0₆454
+5.06%
$85.1 million $1.14 million
Feb 28, 2026 $0.0₆432
+3.92%
$81 million $1.11 million
Feb 27, 2026 $0.0₆416
-5.43%
$78.04 million $1.09 million
Feb 26, 2026 $0.0₆44
-5.68%
$82.51 million $1.06 million
Feb 25, 2026 $0.0₆466
+10.42%
$87.36 million $1.15 million
Feb 24, 2026 $0.0₆422
-4.04%
$79.12 million $1.16 million
Feb 23, 2026 $0.0₆44
-8.46%
$82.45 million $1.12 million
Feb 22, 2026 $0.0₆48
-4.61%
$90.07 million $1.11 million
Feb 21, 2026 $0.0₆504
+3.40%
$94.42 million $1.14 million
Feb 20, 2026 $0.0₆487
+4.08%
$91.28 million $1.1 million
Feb 19, 2026 $0.0₆468
+0.05%
$87.72 million $1.12 million
Feb 18, 2026 $0.0₆468
-4.44%
$87.72 million $1.1 million
Feb 17, 2026 $0.0₆49
-4.72%
$91.72 million $1.12 million
Feb 16, 2026 $0.0₆514
+1.61%
$96.29 million $1.12 million
Feb 15, 2026 $0.0₆506
-6.09%
$94.79 million $1.17 million
Feb 14, 2026 $0.0₆538
+3.56%
$100.94 million $1.17 million