Cheems Historical Data

CHEEMS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0₇3
+83.10%
$-- $516,252
Sep 16 $0.0₈712
+9.70%
$-- $46,731
Sep 9 $0.0₈68
-1.21%
$-- $43,725
Sep 2 $0.0₈693
-22.13%
$-- $67,988
Aug 26 $0.0₈891
-16.22%
$-- $45,731
Aug 19 $0.0₇109
+17.48%
$-- $80,387
Aug 12 $0.0₈878
-27.93%
$-- $32,647
Aug 5 $0.0₈959
+6.78%
$-- $61,760
Jul 29 $0.0₈901
-36.15%
$-- $52,656
Jul 22 $0.0₇14
-17.84%
$-- $36,351
Jul 15 $0.0₇187
-10.57%
$-- $31,266
Jul 8 $0.0₇21
-1.07%
$-- $13,876
Jul 1 $0.0₇22
-23.92%
$-- $17,721
Jun 24 $0.0₇3
-11.38%
$-- $30,078
Jun 17 $0.0₇359
-7.31%
$-- $67,652
Jun 10 $0.0₇379
-45.87%
$-- $206,327
Jun 3 $0.0₇564
+24.61%
$-- $66,055
May 27 $0.0₇453
-17.86%
$-- $65,655
May 20 $0.0₇572
+107.80%
$-- $88,398
May 13 $0.0₇277
-6.98%
$-- $32,105
May 6 $0.0₇3
-4.99%
$-- $30,401
Apr 29 $0.0₇315
-17.06%
$-- $31,899
Apr 22 $0.0₇351
+8.33%
$-- $58,083
Apr 15 $0.0₇326
-5.67%
$-- $27,777
Apr 8 $0.0₇317
-36.43%
$-- $252,443
Apr 1 $0.0₇218
-11.71%
$-- $20,403
Mar 25 $0.0₇23
+2.10%
$-- $23,717
Mar 18 $0.0₇239
-8.34%
$-- $18,178
Mar 11 $0.0₇282
-35.72%
$-- $43,332
Mar 4 $0.0₇507
+100.29%
$-- $179,001
Feb 26 $0.0₇253
+46.68%
$-- $59,361
Feb 19 $0.0₇173
+3.34%
$-- $173,015
Feb 12 $0.0₇167
+19.33%
$-- $406,438
Feb 5 $0.0₇152
-5.51%
$-- $367,903
Jan 29 $0.0₇161
-10.78%
$-- $416,935
Jan 22 $0.0₇191
+16.27%
$-- $360,075
Jan 15 $0.0₇162
-17.77%
$-- $330,855
Jan 8 $0.0₇203
-6.85%
$-- $352,543
Jan 1 $0.0₇245
+3.06%
$-- $351,844
Dec 25 $0.0₇231
-11.95%
$-- $309,249
Dec 18 $0.0₇228
-32.43%
$-- $279,756
Dec 11 $0.0₇395
+178.68%
$-- $412,476
Dec 4 $0.0₇119
-4.13%
$-- $185,761
Nov 27 $0.0₇124
+2.48%
$-- $148,234
Nov 20 $0.0₇119
-6.96%
$-- $132,903
Nov 13 $0.0₇131
-27.48%
$-- $166,725
Nov 6 $0.0₇152
+4.69%
$-- $156,530
Oct 30 $0.0₇145
+26.20%
$-- $1.05 million
Oct 23 $0.0₇115
+26.83%
$-- $2.12 million
Oct 16 $0.0₈908
+8.43%
$-- $2.18 million