Cheems Historical Data

CHEEMS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0₆695
-3.45%
$130.17 million $1.09 million
May 23, 2026 $0.0₆72
+3.37%
$135.01 million $1.34 million
May 22, 2026 $0.0₆696
-3.38%
$130.32 million $1.3 million
May 21, 2026 $0.0₆721
+7.37%
$135.07 million $2.16 million
May 20, 2026 $0.0₆671
+16.36%
$125.8 million $969,272
May 19, 2026 $0.0₆577
-3.02%
$108.18 million $819,754
May 18, 2026 $0.0₆595
+2.38%
$111.08 million $893,128
May 17, 2026 $0.0₆581
-6.13%
$108.69 million $861,443
May 16, 2026 $0.0₆619
-3.68%
$115.87 million $977,123
May 15, 2026 $0.0₆642
+1.19%
$120.42 million $908,624
May 14, 2026 $0.0₆635
+5.78%
$119.01 million $890,501
May 13, 2026 $0.0₆6
-2.24%
$112.5 million $887,499
May 12, 2026 $0.0₆614
-3.72%
$115.09 million $791,223
May 11, 2026 $0.0₆638
-1.78%
$119.53 million $785,963
May 10, 2026 $0.0₆649
+3.30%
$121.7 million $801,832
May 9, 2026 $0.0₆628
-2.85%
$117.81 million $770,172
May 8, 2026 $0.0₆647
+1.98%
$121.27 million $789,879
May 7, 2026 $0.0₆634
+0.25%
$118.92 million $863,186
May 6, 2026 $0.0₆633
-0.10%
$118.62 million $843,467
May 5, 2026 $0.0₆633
+0.01%
$118.73 million $876,304
May 4, 2026 $0.0₆633
+3.09%
$118.72 million $1.02 million
May 3, 2026 $0.0₆614
-2.31%
$115.16 million $902,135
May 2, 2026 $0.0₆629
+3.78%
$117.88 million $898,991
May 1, 2026 $0.0₆606
-1.98%
$113.59 million $905,305
Apr 30, 2026 $0.0₆618
+5.34%
$115.88 million $926,444
Apr 29, 2026 $0.0₆587
-3.65%
$109.99 million $908,045
Apr 28, 2026 $0.0₆61
+2.99%
$114.29 million $1.21 million
Apr 27, 2026 $0.0₆592
-1.03%
$111.62 million $1.04 million
Apr 26, 2026 $0.0₆598
+2.78%
$112.14 million $1.08 million
Apr 25, 2026 $0.0₆582
-5.58%
$109.09 million $1.13 million
Apr 24, 2026 $0.0₆616
+6.09%
$115.57 million $1.3 million
Apr 23, 2026 $0.0₆581
-0.30%
$108.92 million $1.22 million
Apr 22, 2026 $0.0₆583
+4.96%
$109.23 million $1.24 million
Apr 21, 2026 $0.0₆555
+4.90%
$104.08 million $1.27 million
Apr 20, 2026 $0.0₆529
+3.46%
$99.24 million $964,461
Apr 19, 2026 $0.0₆512
-5.83%
$95.9 million $1.2 million
Apr 18, 2026 $0.0₆543
-0.29%
$101.84 million $2.01 million
Apr 17, 2026 $0.0₆545
-2.53%
$102.13 million $1.19 million
Apr 16, 2026 $0.0₆559
+11.16%
$104.79 million $1.2 million
Apr 15, 2026 $0.0₆503
+0.81%
$94.27 million $1.14 million
Apr 14, 2026 $0.0₆499
+1.46%
$93.51 million $1.19 million
Apr 13, 2026 $0.0₆492
+15.82%
$92.21 million $1.21 million
Apr 12, 2026 $0.0₆425
-6.94%
$79.52 million $1.12 million
Apr 11, 2026 $0.0₆456
-1.53%
$85.52 million $1.12 million
Apr 10, 2026 $0.0₆463
+4.22%
$86.86 million $1.12 million
Apr 9, 2026 $0.0₆445
+3.68%
$83.38 million $1.14 million
Apr 8, 2026 $0.0₆429
-9.94%
$80.39 million $1.08 million
Apr 7, 2026 $0.0₆476
+8.56%
$89.26 million $1.11 million
Apr 6, 2026 $0.0₆439
+3.84%
$82.22 million $1.12 million
Apr 5, 2026 $0.0₆422
+3.62%
$79.12 million $1.12 million