Cheems Historical Data

CHEEMS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0₇783
-0.12%
$ -- $ 319,536
Jul 29, 2023 $ 0.0₇784
+0.02%
$ -- $ 319,897
Jul 28, 2023 $ 0.0₇784
+0.10%
$ -- $ 319,792
Jul 27, 2023 $ 0.0₇783
-0.16%
$ -- $ 319,355
Jul 26, 2023 $ 0.0₇784
+0.07%
$ -- $ 319,964
Jul 25, 2023 $ 0.0₇783
-0.05%
$ -- $ 319,620
Jul 24, 2023 $ 0.0₇784
+0.08%
$ -- $ 319,732
Jul 23, 2023 $ 0.0₇783
-0.18%
$ -- $ 319,308
Jul 22, 2023 $ 0.0₇785
+0.12%
$ -- $ 320,244
Jul 21, 2023 $ 0.0₇784
+0.00%
$ -- $ 319,829
Jul 20, 2023 $ 0.0₇784
-0.03%
$ -- $ 319,882
Jul 19, 2023 $ 0.0₇784
+0.13%
$ -- $ 320,042
Jul 18, 2023 $ 0.0₇783
+0.01%
$ -- $ 319,674
Jul 17, 2023 $ 0.0₇784
-0.18%
$ -- $ 319,791
Jul 16, 2023 $ 0.0₇786
+0.34%
$ -- $ 320,729
Jul 15, 2023 $ 0.0₇784
+0.07%
$ -- $ 320,033
Jul 14, 2023 $ 0.0₇784
+0.28%
$ -- $ 320,018
Jul 13, 2023 $ 0.0₇782
+189.69%
$ -- $ 319,209
Jul 12, 2023 $ 0.0₇27
+7.10%
$ -- $ 294,824
Jul 11, 2023 $ 0.0₇252
-13.92%
$ -- $ 612,711
Jul 10, 2023 $ 0.0₇293
-10.14%
$ -- $ 595,807
Jul 9, 2023 $ 0.0₇327
-4.99%
$ -- $ 292,720
Jul 8, 2023 $ 0.0₇344
-7.82%
$ -- $ 631,925
Jul 7, 2023 $ 0.0₇374
-9.52%
$ -- $ 337,372
Jul 6, 2023 $ 0.0₇413
+3.52%
$ -- $ 486,485
Jul 5, 2023 $ 0.0₇399
-13.59%
$ -- $ 299,605
Jul 4, 2023 $ 0.0₇462
-4.47%
$ -- $ 618,371
Jul 3, 2023 $ 0.0₇483
-0.27%
$ -- $ 389,971
Jul 2, 2023 $ 0.0₇704
+27.33%
$ -- $ 495,817
Jul 1, 2023 $ 0.0₇551
-1.00%
$ -- $ 525,648
Jun 30, 2023 $ 0.0₇556
-13.37%
$ -- $ 529,379
Jun 29, 2023 $ 0.0₇642
-3.53%
$ -- $ 644,640
Jun 28, 2023 $ 0.0₇662
-4.20%
$ -- $ 293,577
Jun 27, 2023 $ 0.0₇691
-11.79%
$ -- $ 341,732
Jun 26, 2023 $ 0.0₇783
-0.08%
$ -- $ 319,626
Jun 25, 2023 $ 0.0₇784
+19.54%
$ -- $ 319,846
Jun 24, 2023 $ 0.0₇655
-12.91%
$ -- $ 472,845
Jun 23, 2023 $ 0.0₇752
+9.04%
$ -- $ 975,354
Jun 22, 2023 $ 0.0₇69
-11.66%
$ -- $ 304,203
Jun 21, 2023 $ 0.0₇765
+0.81%
$ -- $ 707,172
Jun 20, 2023 $ 0.0₇76
+10.12%
$ -- $ 970,901
Jun 19, 2023 $ 0.0₇69
+6.00%
$ -- $ 673,071
Jun 18, 2023 $ 0.0₇649
-4.48%
$ -- $ 298,797
Jun 17, 2023 $ 0.0₇679
-13.25%
$ -- $ 639,639
Jun 16, 2023 $ 0.0₇783
+0.01%
$ -- $ 319,501
Jun 15, 2023 $ 0.0₇783
-0.02%
$ -- $ 319,453
Jun 14, 2023 $ 0.0₇783
+0.18%
$ -- $ 319,547
Jun 13, 2023 $ 0.0₇782
+2.41%
$ -- $ 1 million
Jun 12, 2023 $ 0.0₇763
-5.63%
$ -- $ 931,617
Jun 11, 2023 $ 0.0₇809
+10.00%
$ -- $ 1.01 million