Cheems Historical Data

CHEEMS Page 2
Date Close Price change Market cap Trading volume
Sep 8 $0.0₅127
+11.17%
$229.58 million $10.94 million
Sep 1 $0.0₅112
-1.03%
$213.57 million $12.55 million
Aug 25 $0.0₅109
-13.16%
$212.96 million $13 million
Aug 18 $0.0₅131
-6.57%
$234.84 million $12.58 million
Aug 11 $0.0₅14
+8.30%
$263.37 million $15.91 million
Aug 4 $0.0₅127
+11.91%
$242.96 million $14.54 million
Jul 28 $0.0₅118
-14.11%
$213.5 million $16.24 million
Jul 21 $0.0₅13
-6.50%
$258.27 million $15.12 million
Jul 14 $0.0₅144
+7.30%
$261.51 million $19.67 million
Jul 7 $0.0₅135
-3.89%
$252.36 million $18.82 million
Jun 30 $0.0₅142
-2.27%
$262.51 million $22.23 million
Jun 23 $0.0₅142
+7.51%
$273.17 million $21.64 million
Jun 16 $0.0₅143
-8.73%
$248.5 million $23.24 million
Jun 9 $0.0₅148
+4.54%
$293.06 million $20.02 million
Jun 2 $0.0₅144
+1.10%
$264.58 million $22.49 million
May 26 $0.0₅142
-13.46%
$266.66 million $30.92 million
May 19 $0.0₅158
-1.82%
$308.14 million $28.22 million
May 12 $0.0₅162
+4.89%
$302.64 million $34 million
May 5 $0.0₅164
+5.43%
$289.99 million $30.48 million
Apr 28 $0.0₅155
+14.15%
$291.55 million $25.65 million
Apr 21 $0.0₅136
+1.15%
$255.42 million $30.31 million
Apr 14 $0.0₅133
-10.22%
$252.52 million $25.62 million
Apr 7 $0.0₅157
+10.13%
$278.35 million $28.77 million
Mar 31 $0.0₅157
-3.47%
$267.86 million $29.28 million
Mar 24 $0.0₅161
-2.81%
$305.07 million $39.43 million
Mar 17 $0.0₅155
+55.44%
$310.63 million $43.66 million
Mar 10 $0.0₅1
+10.28%
$186.9 million $27.02 million
Mar 3 $0.0₆92
+6.00%
$170.52 million $36.29 million
Feb 24 $0.0₆868
-10.50%
$162.7 million $122.69 million
Feb 17 $0.0₅102
+5.43%
$181.78 million $20.68 million
Feb 10 $0.0₆992
+31.48%
$182.13 million $160.67 million
Feb 3 $0.0₆865
-57.98%
$141.82 million $87.64 million
Jan 27 $0.0₅206
+150.04%
$386.15 million $42.48 million
Jan 20 $0.0₆834
+26.96%
$154.62 million $119.64 million
Jan 13 $0.0₆61
-24.26%
$123.12 million $80.25 million
Jan 6 $0.0₆808
-18.93%
$150.98 million $96.61 million
Dec 30 $0.0₅104
+12.84%
$186.91 million $138.48 million
Dec 23 $0.0₆925
-6.18%
$173.41 million $240.05 million
Dec 16 $0.0₆977
+23.07%
$184.89 million $339.07 million
Dec 9 $0.0₆789
-10.78%
$174.47 million $72.15 million
Dec 2 $0.0₆839
+20.20%
$194.11 million $117.07 million
Nov 25 $0.0₆698
-34.79%
$153.25 million $173.42 million
Nov 18 $0.0₆978
+122.26%
$235.25 million $283.53 million
Nov 11 $0.0₆406
+31.11%
$96.74 million $101.55 million
Nov 4 $0.0₆268
+33.62%
$68.13 million $44.86 million
Oct 28 $0.0₆201
-37.90%
$44.16 million $130.66 million
Oct 21 $0.0₆319
-6.04%
$71.99 million $53.74 million
Oct 14 $0.0₆34
+127.61%
$74.69 million $204.93 million
Oct 7 $0.0₆145
+17.80%
$-- $243,846
Sep 30 $0.0₇951
+250.57%
$-- $275,305