Cheems Historical Data

CHEEMS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₆356
+4.11%
$ 78.15 million $ 6.88 million
Oct 21, 2024 $ 0.0₆342
+0.71%
$ 75.24 million $ 14.86 million
Oct 20, 2024 $ 0.0₆34
-0.27%
$ 74.69 million $ 6.27 million
Oct 19, 2024 $ 0.0₆341
-2.56%
$ 74.88 million $ 12.92 million
Oct 18, 2024 $ 0.0₆349
+17.44%
$ 76.73 million $ 17.74 million
Oct 17, 2024 $ 0.0₆295
-4.95%
$ 64.8 million $ 11.37 million
Oct 16, 2024 $ 0.0₆311
+38.60%
$ 68.35 million $ 28.88 million
Oct 15, 2024 $ 0.0₆224
+23.64%
$ 49.3 million $ 83.85 million
Oct 14, 2024 $ 0.0₆181
+21.30%
$ 39.81 million $ 43.9 million
Oct 13, 2024 $ 0.0₆149
+2.95%
$ -- $ 25,976
Oct 12, 2024 $ 0.0₆145
-4.76%
$ -- $ 30,676
Oct 11, 2024 $ 0.0₆152
+12.26%
$ -- $ 17,912
Oct 10, 2024 $ 0.0₆135
-0.84%
$ -- $ 27,713
Oct 9, 2024 $ 0.0₆136
-3.57%
$ -- $ 32,061
Oct 8, 2024 $ 0.0₆141
-16.83%
$ -- $ 48,332
Oct 7, 2024 $ 0.0₆168
+37.09%
$ -- $ 87,151
Oct 6, 2024 $ 0.0₆123
+29.02%
$ -- $ 37,774
Oct 5, 2024 $ 0.0₇951
+11.76%
$ -- $ 44,458
Oct 4, 2024 $ 0.0₇852
+24.11%
$ -- $ 25,590
Oct 3, 2024 $ 0.0₇687
-2.78%
$ -- $ 39,727
Oct 2, 2024 $ 0.0₇717
+51.87%
$ -- $ 52,566
Oct 1, 2024 $ 0.0₇473
-7.34%
$ -- $ 29,139
Sep 30, 2024 $ 0.0₇509
+87.71%
$ -- $ 83,824
Sep 29, 2024 $ 0.0₇271
-9.76%
$ -- $ 8,142
Sep 28, 2024 $ 0.0₇3
+20.55%
$ -- $ 24,175
Sep 27, 2024 $ 0.0₇249
-20.12%
$ -- $ 12,745
Sep 26, 2024 $ 0.0₇312
+1.00%
$ -- $ 23,072
Sep 25, 2024 $ 0.0₇309
+10.73%
$ -- $ 42,477
Sep 24, 2024 $ 0.0₇332
-11.92%
$ -- $ 82,893
Sep 23, 2024 $ 0.0₇385
+134.62%
$ -- $ 330,890
Sep 22, 2024 $ 0.0₇135
+90.17%
$ -- $ 99,857
Sep 21, 2024 $ 0.0₈712
-4.24%
$ -- $ 6,730
Sep 20, 2024 $ 0.0₈743
-1.32%
$ -- $ 8,038
Sep 19, 2024 $ 0.0₈752
+16.44%
$ -- $ 9,632
Sep 18, 2024 $ 0.0₈646
-5.32%
$ -- $ 7,902
Sep 17, 2024 $ 0.0₈682
-0.03%
$ -- $ 6,859
Sep 16, 2024 $ 0.0₈683
+5.33%
$ -- $ 7,571
Sep 15, 2024 $ 0.0₈649
-4.56%
$ -- $ 7,160
Sep 14, 2024 $ 0.0₈68
-2.59%
$ -- $ 6,611
Sep 13, 2024 $ 0.0₈698
+6.47%
$ -- $ 7,446
Sep 12, 2024 $ 0.0₈655
+2.73%
$ -- $ 6,040
Sep 11, 2024 $ 0.0₈637
-6.30%
$ -- $ 6,969
Sep 10, 2024 $ 0.0₈68
+2.26%
$ -- $ 7,123
Sep 9, 2024 $ 0.0₈664
-3.47%
$ -- $ 9,536
Sep 8, 2024 $ 0.0₈687
-0.88%
$ -- $ 10,313
Sep 7, 2024 $ 0.0₈693
+1.91%
$ -- $ 9,762
Sep 6, 2024 $ 0.0₈68
-5.28%
$ -- $ 12,027
Sep 5, 2024 $ 0.0₈721
+2.65%
$ -- $ 10,959
Sep 4, 2024 $ 0.0₈702
-16.04%
$ -- $ 13,627
Sep 3, 2024 $ 0.0₈835
+7.27%
$ -- $ 11,677