Cheems Historical Data

CHEEMS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₆9
+5.50%
$ 197.83 million $ 9.95 million
Dec 10, 2024 $ 0.0₆853
+6.33%
$ 187.51 million $ 13.5 million
Dec 9, 2024 $ 0.0₆801
-9.43%
$ 176 million $ 11.93 million
Dec 8, 2024 $ 0.0₆883
+5.33%
$ 194.11 million $ 13.91 million
Dec 7, 2024 $ 0.0₆839
+2.06%
$ 184.3 million $ 12.57 million
Dec 6, 2024 $ 0.0₆822
-0.19%
$ 180.57 million $ 12.18 million
Dec 5, 2024 $ 0.0₆823
-13.07%
$ 180.9 million $ 17.34 million
Dec 4, 2024 $ 0.0₆947
+21.50%
$ 208.03 million $ 50.58 million
Dec 3, 2024 $ 0.0₆779
+9.64%
$ 171.23 million $ 13.17 million
Dec 2, 2024 $ 0.0₆71
+1.83%
$ 156.14 million $ 11.22 million
Dec 1, 2024 $ 0.0₆698
+1.93%
$ 153.25 million $ 7.85 million
Nov 30, 2024 $ 0.0₆684
+3.29%
$ 150.43 million $ 7.4 million
Nov 29, 2024 $ 0.0₆662
-4.13%
$ 145.59 million $ 10.81 million
Nov 28, 2024 $ 0.0₆691
-3.37%
$ 151.93 million $ 9.08 million
Nov 27, 2024 $ 0.0₆715
+13.29%
$ 157.14 million $ 15.03 million
Nov 26, 2024 $ 0.0₆631
-8.26%
$ 138.68 million $ 22.3 million
Nov 25, 2024 $ 0.0₆688
-35.71%
$ 151.16 million $ 100.95 million
Nov 24, 2024 $ 0.0₅107
+9.46%
$ 235.25 million $ 72.72 million
Nov 23, 2024 $ 0.0₆978
+22.27%
$ 214.93 million $ 31.01 million
Nov 22, 2024 $ 0.0₆8
+2.33%
$ 175.93 million $ 36.68 million
Nov 21, 2024 $ 0.0₆783
+16.73%
$ 172.08 million $ 60.59 million
Nov 20, 2024 $ 0.0₆67
-15.14%
$ 147.2 million $ 71.83 million
Nov 19, 2024 $ 0.0₆788
+71.22%
$ 173.24 million $ 56.44 million
Nov 18, 2024 $ 0.0₆46
+4.65%
$ 101.2 million $ 27 million
Nov 17, 2024 $ 0.0₆44
+8.06%
$ 96.74 million $ 17.07 million
Nov 16, 2024 $ 0.0₆406
-13.84%
$ 89.33 million $ 20.58 million
Nov 15, 2024 $ 0.0₆471
+22.89%
$ 103.6 million $ 16.28 million
Nov 14, 2024 $ 0.0₆384
-4.98%
$ 84.31 million $ 28.75 million
Nov 13, 2024 $ 0.0₆404
+12.56%
$ 88.73 million $ 17.78 million
Nov 12, 2024 $ 0.0₆358
+6.18%
$ 78.77 million $ 12.24 million
Nov 11, 2024 $ 0.0₆338
+8.88%
$ 74.18 million $ 5.92 million
Nov 10, 2024 $ 0.0₆31
+15.57%
$ 68.13 million $ 6.07 million
Nov 9, 2024 $ 0.0₆268
-5.27%
$ 58.95 million $ 1.73 million
Nov 8, 2024 $ 0.0₆283
-0.26%
$ 62.24 million $ 6.44 million
Nov 7, 2024 $ 0.0₆285
-8.94%
$ 62.67 million $ 8.02 million
Nov 6, 2024 $ 0.0₆313
+33.88%
$ 68.79 million $ 9.99 million
Nov 5, 2024 $ 0.0₆234
+28.83%
$ 51.5 million $ 11 million
Nov 4, 2024 $ 0.0₆182
-9.39%
$ 39.97 million $ 7.68 million
Nov 3, 2024 $ 0.0₆201
-18.08%
$ 44.16 million $ 14.36 million
Nov 2, 2024 $ 0.0₆245
-11.45%
$ 53.79 million $ 14.44 million
Nov 1, 2024 $ 0.0₆276
+1.69%
$ 60.71 million $ 21.97 million
Oct 31, 2024 $ 0.0₆272
-23.65%
$ 59.69 million $ 29.78 million
Oct 30, 2024 $ 0.0₆356
-2.81%
$ 78.29 million $ 10.98 million
Oct 29, 2024 $ 0.0₆367
-10.77%
$ 80.62 million $ 26.17 million
Oct 28, 2024 $ 0.0₆411
+26.90%
$ 90.23 million $ 12.97 million
Oct 27, 2024 $ 0.0₆328
+2.66%
$ 71.99 million $ 10.87 million
Oct 26, 2024 $ 0.0₆319
+9.22%
$ 70.2 million $ 8.27 million
Oct 25, 2024 $ 0.0₆293
+0.75%
$ 64.36 million $ 10.09 million
Oct 24, 2024 $ 0.0₆294
-2.98%
$ 64.69 million $ 7.77 million
Oct 23, 2024 $ 0.0₆302
-15.16%
$ 66.36 million $ 5.88 million