Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₆497
-11.28%
$93.34 million $1.23 million
Aug 17 $0.0₆557
+16.93%
$105.02 million $1.19 million
Aug 10 $0.0₆488
-6.40%
$89.43 million $1.26 million
Aug 3 $0.0₆522
+6.07%
$97.42 million $1.37 million
Jul 27 $0.0₆492
+6.12%
$92.25 million $3.11 million
Jul 20 $0.0₆463
-1.23%
$86.86 million $5.74 million
Jul 13 $0.0₆469
+2.25%
$87.98 million $3.74 million
Jul 6 $0.0₆459
-8.08%
$86.04 million $1.63 million
Jun 29 $0.0₆499
+5.45%
$93.59 million $925,873
Jun 22 $0.0₆477
-7.51%
$88.77 million $1.34 million
Jun 15 $0.0₆533
-10.29%
$96.59 million $1.73 million
Jun 8 $0.0₆596
+22.00%
$111.63 million $2.26 million
Jun 1 $0.0₆478
-24.47%
$91.64 million $1.69 million
May 25 $0.0₆644
-7.26%
$118.31 million $1.98 million
May 18 $0.0₆72
+23.89%
$130.17 million $3.69 million
May 11 $0.0₆619
-4.69%
$108.69 million $1.74 million
May 4 $0.0₆628
+2.30%
$121.7 million $1.68 million
Apr 27 $0.0₆629
+5.11%
$115.16 million $457,540
Apr 20 $0.0₆582
+13.77%
$112.15 million $7.13 million
Apr 13 $0.0₆543
+27.95%
$95.9 million $7.94 million
Apr 6 $0.0₆456
+8.03%
$79.59 million $6.68 million
Mar 30 $0.0₆407
-0.25%
$79.12 million $6.88 million
Mar 23 $0.0₆414
-4.80%
$76.55 million $6.81 million
Mar 16 $0.0₆435
-14.06%
$81.5 million $8.04 million
Mar 9 $0.0₆506
+15.51%
$94.83 million $8.08 million
Mar 2 $0.0₆443
-2.45%
$82.1 million $7.05 million
Feb 23 $0.0₆454
-5.52%
$85.1 million $7.84 million
Feb 16 $0.0₆504
-0.39%
$90.07 million $6.7 million
Feb 9 $0.0₆538
+3.66%
$94.79 million $6.89 million
Feb 2 $0.0₆544
-12.25%
$97.36 million $7.29 million
Jan 26 $0.0₆705
-13.21%
$116.15 million $6.87 million
Jan 19 $0.0₆881
-3.25%
$152.3 million $6.88 million
Jan 12 $0.0₆926
-7.66%
$185.34 million $7 million
Jan 5 $0.0₆998
-5.39%
$204.24 million $6.79 million
Dec 29 $0.0₆942
-4.16%
$214.79 million $6.96 million
Dec 22 $0.0₆98
+1.68%
$200.18 million $6.84 million
Dec 15 $0.0₆977
-6.92%
$196.22 million $6.96 million
Dec 8 $0.0₅107
-14.87%
$213.73 million $6.84 million
Dec 1 $0.0₅125
-1.47%
$256.14 million $7.15 million
Nov 24 $0.0₅121
+6.24%
$259.26 million $6.6 million
Nov 17 $0.0₅113
-7.97%
$232.79 million $7.35 million
Nov 10 $0.0₅123
-0.46%
$229.51 million $6.75 million
Nov 3 $0.0₅125
-9.48%
$231.33 million $7.67 million
Oct 27 $0.0₅136
-2.29%
$257.99 million $10.8 million
Oct 20 $0.0₅138
-6.68%
$261.38 million $8.26 million
Oct 13 $0.0₅141
-12.30%
$276.22 million $11.09 million
Oct 6 $0.0₅149
+36.08%
$300.85 million $29.5 million
Sep 29 $0.0₅117
+5.36%
$205.7 million $10.59 million
Sep 22 $0.0₅11
-10.88%
$208.15 million $11.49 million
Sep 15 $0.0₅124
+1.55%
$232.42 million $11.89 million
Download