Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₆534
+0.00%
$ 100.08 million $ 969,151
Today, at 12 AM $ 0.0₆534
+0.67%
$ 100.15 million $ 970,035
Yesterday, at 11 PM $ 0.0₆531
+0.58%
$ 99.48 million $ 983,527
Yesterday, at 10 PM $ 0.0₆528
+0.24%
$ 98.91 million $ 994,274
Yesterday, at 9 PM $ 0.0₆526
-0.97%
$ 98.67 million $ 1 million
Yesterday, at 8 PM $ 0.0₆532
-0.09%
$ 99.64 million $ 1.01 million
Yesterday, at 7 PM $ 0.0₆532
+0.72%
$ 99.73 million $ 1.02 million
Yesterday, at 6 PM $ 0.0₆528
-0.41%
$ 99.02 million $ 1.02 million
Yesterday, at 5 PM $ 0.0₆53
-1.00%
$ 99.42 million $ 1.03 million
Yesterday, at 4 PM $ 0.0₆536
-1.52%
$ 100.42 million $ 1.04 million
Yesterday, at 3 PM $ 0.0₆544
+1.31%
$ 101.97 million $ 1.04 million
Yesterday, at 2 PM $ 0.0₆537
-0.43%
$ 100.63 million $ 1.03 million
Yesterday, at 1 PM $ 0.0₆539
+1.06%
$ 101.06 million $ 1.05 million
Yesterday, at 12 PM $ 0.0₆533
+1.42%
$ 100 million $ 1.06 million
Yesterday, at 11 AM $ 0.0₆526
-1.80%
$ 98.6 million $ 1.05 million
Yesterday, at 10 AM $ 0.0₆536
+0.21%
$ 100.41 million $ 1.04 million
Yesterday, at 9 AM $ 0.0₆535
+0.00%
$ 100.2 million $ 1.03 million
Yesterday, at 8 AM $ 0.0₆535
-0.97%
$ 100.2 million $ 1.03 million
Yesterday, at 7 AM $ 0.0₆54
+0.80%
$ 101.18 million $ 1.03 million
Yesterday, at 6 AM $ 0.0₆535
-0.44%
$ 100.37 million $ 1.03 million
Yesterday, at 5 AM $ 0.0₆538
-0.31%
$ 100.82 million $ 1.02 million
Yesterday, at 4 AM $ 0.0₆539
-0.59%
$ 101.13 million $ 1.01 million
Yesterday, at 3 AM $ 0.0₆543
+0.28%
$ 101.73 million $ 1.01 million
Yesterday, at 2 AM $ 0.0₆541
-0.26%
$ 101.45 million $ 1.02 million
Yesterday, at 1 AM $ 0.0₆543
-1.37%
$ 101.71 million $ 1.03 million
Yesterday, at 12 AM $ 0.0₆55
-0.28%
$ 103.13 million $ 1.03 million
Jun 9, 11 PM $ 0.0₆552
+2.97%
$ 103.41 million $ 1.01 million
Jun 9, 10 PM $ 0.0₆536
+0.23%
$ 100.43 million $ 1 million
Jun 9, 9 PM $ 0.0₆535
+0.64%
$ 100.2 million $ 1.03 million
Jun 9, 8 PM $ 0.0₆531
+1.57%
$ 99.56 million $ 1.05 million
Jun 9, 7 PM $ 0.0₆523
+0.20%
$ 98.02 million $ 1.03 million
Jun 9, 6 PM $ 0.0₆522
+1.38%
$ 97.83 million $ 1.03 million
Jun 9, 5 PM $ 0.0₆515
+0.88%
$ 96.49 million $ 1.01 million
Jun 9, 4 PM $ 0.0₆51
+0.14%
$ 95.65 million $ 1.01 million
Jun 9, 3 PM $ 0.0₆509
-0.36%
$ 95.51 million $ 996,739
Jun 9, 2 PM $ 0.0₆511
-2.70%
$ 95.85 million $ 994,679
Jun 9, 1 PM $ 0.0₆525
+2.88%
$ 98.51 million $ 980,639
Jun 9, 12 PM $ 0.0₆511
+0.53%
$ 95.75 million $ 970,599
Jun 9, 11 AM $ 0.0₆508
+0.31%
$ 95.24 million $ 965,703
Jun 9, 10 AM $ 0.0₆506
-0.13%
$ 94.94 million $ 959,820
Jun 9, 9 AM $ 0.0₆507
-0.66%
$ 95.07 million $ 962,364
Jun 9, 8 AM $ 0.0₆51
-0.03%
$ 95.69 million $ 963,634
Jun 9, 7 AM $ 0.0₆511
-0.31%
$ 95.73 million $ 960,663
Jun 9, 6 AM $ 0.0₆512
-0.60%
$ 96.02 million $ 958,195
Jun 9, 5 AM $ 0.0₆515
+0.58%
$ 96.61 million $ 965,880
Jun 9, 4 AM $ 0.0₆512
+0.59%
$ 96.05 million $ 965,407
Jun 9, 3 AM $ 0.0₆509
+0.43%
$ 95.49 million $ 965,783
Jun 9, 2 AM $ 0.0₆507
+0.78%
$ 95.08 million $ 1 million
Jun 9, 1 AM $ 0.0₆503
-0.41%
$ 94.34 million $ 991,797
Jun 9, 12 AM $ 0.0₆505
-2.29%
$ 94.73 million $ 990,569
Download