Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

piza Historical Data

PIZA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2024 $2.02
+0.00%
$42.52 million $63,371
Jan 8, 2024 $2.02
+0.00%
$42.52 million $89,719
Jan 7, 2024 $2.02
+0.48%
$42.52 million $41,858
Jan 6, 2024 $2.02
+0.01%
$42.31 million $61,434
Jan 5, 2024 $2.01
-0.01%
$42.31 million $57,799
Jan 4, 2024 $2.02
+0.50%
$42.31 million $76,627
Jan 3, 2024 $2
+0.00%
$42.1 million $113,451
Jan 2, 2024 $2
+0.00%
$42.1 million $106,778
Jan 1, 2024 $2
+659.00%
$42.1 million $91,975
Dec 31, 2023 $0.264
-16.59%
$5.55 million $524,951
Dec 30, 2023 $0.317
+2.22%
$6.66 million $514,144
Dec 29, 2023 $0.311
+3.34%
$6.53 million $626,520
Dec 28, 2023 $0.318
-11.04%
$6.68 million $669,862
Dec 27, 2023 $0.357
-7.42%
$7.5 million $630,431
Dec 26, 2023 $0.386
-10.74%
$8.1 million $817,090
Dec 25, 2023 $0.433
+30.56%
$9.1 million $858,094
Dec 24, 2023 $0.332
+5.06%
$6.97 million $600,640
Dec 23, 2023 $0.316
-12.38%
$6.63 million $585,074
Dec 22, 2023 $0.362
-1.74%
$7.59 million $800,299
Dec 21, 2023 $0.369
-23.43%
$7.76 million $779,594
Dec 20, 2023 $0.483
-11.20%
$10.14 million $590,152
Dec 19, 2023 $0.543
-22.30%
$11.39 million $772,081
Dec 18, 2023 $0.686
+14.95%
$14.4 million $1.1 million
Dec 17, 2023 $0.6
-30.73%
$12.61 million $1.21 million
Dec 16, 2023 $0.874
+80.98%
$18.35 million $2.64 million
Dec 15, 2023 $0.483
-19.56%
$10.15 million $1.12 million
Dec 14, 2023 $0.601
+19.60%
$12.62 million $1.02 million
Dec 13, 2023 $0.505
+18.72%
$10.61 million $805,831
Dec 12, 2023 $0.426
+71.75%
$8.94 million $1.17 million
Dec 11, 2023 $0.248
-19.41%
$5.2 million $552,159
Dec 10, 2023 $0.308
-11.75%
$6.46 million $520,309
Dec 9, 2023 $0.346
-12.54%
$7.27 million $672,401
Dec 8, 2023 $0.398
-3.07%
$8.35 million $750,046
Dec 7, 2023 $0.416
-22.94%
$8.74 million $1.09 million
Dec 6, 2023 $0.538
+25.95%
$11.31 million $3.5 million
Dec 5, 2023 $0.423
-82.29%
$8.87 million $1.51 million
Dec 4, 2023 $2.39
+0.00%
$50.1 million $2
Dec 3, 2023 $2.39
+0.00%
$50.1 million $2
Dec 2, 2023 $2.39
+0.00%
$50.1 million $2
Dec 1, 2023 $2.39
+0.00%
$50.1 million $2
Nov 30, 2023 $2.39
+0.00%
$50.1 million $2
Nov 29, 2023 $2.39
+0.00%
$50.1 million $2
Nov 28, 2023 $2.39
+0.00%
$50.1 million $21,756
Nov 27, 2023 $2.39
+0.00%
$50.1 million $77,777
Nov 26, 2023 $2.39
+0.00%
$50.1 million $57,525
Nov 25, 2023 $2.39
-0.05%
$50.1 million $33,166
Nov 24, 2023 $2.39
+0.00%
$50.12 million $101,914
Nov 23, 2023 $2.39
+0.05%
$50.12 million $59,939
Nov 22, 2023 $2.39
+0.00%
$50.1 million $111,733
Nov 21, 2023 $2.39
+0.00%
$50.1 million $116,359