Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

piza Historical Data

PIZA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2024 $0.224
+9.15%
$4.71 million $810,640
Feb 27, 2024 $0.205
-5.48%
$4.31 million $608,345
Feb 26, 2024 $0.217
-7.63%
$4.56 million $430,779
Feb 25, 2024 $0.235
+0.19%
$4.94 million $688,697
Feb 24, 2024 $0.235
-2.73%
$4.93 million $207,894
Feb 23, 2024 $0.241
+15.00%
$5.07 million $323,959
Feb 22, 2024 $0.21
-4.03%
$4.41 million $459,301
Feb 21, 2024 $0.219
-6.22%
$4.59 million $821,472
Feb 20, 2024 $0.233
+2.29%
$4.9 million $330,268
Feb 19, 2024 $0.228
-7.71%
$4.79 million $459,254
Feb 18, 2024 $0.247
-0.88%
$5.19 million $438,098
Feb 17, 2024 $0.249
-1.61%
$5.23 million $417,871
Feb 16, 2024 $0.253
-4.95%
$5.32 million $479,719
Feb 15, 2024 $0.275
+27.87%
$5.77 million $308,958
Feb 14, 2024 $0.214
+7.83%
$4.5 million $416,274
Feb 13, 2024 $0.198
-7.55%
$4.16 million $424,863
Feb 12, 2024 $0.216
+9.86%
$4.53 million $425,588
Feb 11, 2024 $0.196
+3.23%
$4.12 million $409,667
Feb 10, 2024 $0.19
-6.94%
$3.99 million $415,358
Feb 9, 2024 $0.204
-5.53%
$4.29 million $429,270
Feb 8, 2024 $0.216
+8.81%
$4.54 million $429,886
Feb 7, 2024 $0.199
+1.65%
$4.17 million $408,677
Feb 6, 2024 $0.195
-3.21%
$4.1 million $409,686
Feb 5, 2024 $0.202
-0.60%
$4.24 million $454,979
Feb 4, 2024 $0.203
-2.55%
$4.27 million $285,275
Feb 3, 2024 $0.209
-8.74%
$4.38 million $307,610
Feb 2, 2024 $0.229
-5.55%
$4.8 million $286,095
Feb 1, 2024 $0.242
+0.07%
$5.07 million $471,893
Jan 31, 2024 $0.242
-5.70%
$5.08 million $471,499
Jan 30, 2024 $0.256
-7.59%
$5.38 million $470,206
Jan 29, 2024 $0.277
+9.49%
$5.82 million $278,431
Jan 28, 2024 $0.253
-5.82%
$5.32 million $473,485
Jan 27, 2024 $0.269
+2.40%
$5.65 million $351,357
Jan 26, 2024 $0.263
+10.11%
$5.52 million $524,118
Jan 25, 2024 $0.239
-5.66%
$5.01 million $305,130
Jan 24, 2024 $0.253
+3.27%
$5.32 million $471,987
Jan 23, 2024 $0.236
-8.02%
$4.96 million $343,631
Jan 22, 2024 $0.257
-4.18%
$5.4 million $519,465
Jan 21, 2024 $0.268
-4.85%
$5.63 million $468,508
Jan 20, 2024 $0.274
-1.51%
$5.75 million $460,788
Jan 19, 2024 $0.278
-1.36%
$5.83 million $503,913
Jan 18, 2024 $0.282
-10.98%
$5.92 million $529,600
Jan 17, 2024 $0.316
-10.18%
$6.65 million $574,575
Jan 16, 2024 $0.352
+7.78%
$7.4 million $449,740
Jan 15, 2024 $0.327
+10.57%
$6.86 million $396,807
Jan 14, 2024 $0.294
+0.94%
$6.18 million $650,355
Jan 13, 2024 $0.292
+14.48%
$6.13 million $489,539
Jan 12, 2024 $0.259
-16.07%
$5.44 million $344,679
Jan 11, 2024 $0.308
-84.64%
$6.47 million $547,643
Jan 10, 2024 $2
-0.97%
$42.1 million $52,748