Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

piza Historical Data

PIZA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2026 $0.00987
+0.71%
$-- $52,012
Jan 29, 2026 $0.00979
+0.20%
$205,590 $51,760
Jan 28, 2026 $0.00982
+3.70%
$206,220 $58,618
Jan 27, 2026 $0.0102
-1.92%
$214,410 $48,293
Jan 26, 2026 $0.0103
-1.06%
$215,880 $50,223
Jan 25, 2026 $0.0104
-0.19%
$218,400 $51,663
Jan 24, 2026 $0.0103
-0.19%
$217,140 $56,335
Jan 23, 2026 $0.0103
-0.58%
$216,930 $53,091
Jan 22, 2026 $0.0104
+1.06%
$219,240 $56,591
Jan 21, 2026 $0.0105
+0.00%
$219,870 $54,651
Jan 20, 2026 $0.0105
+0.48%
$220,290 $59,635
Jan 19, 2026 $0.0105
+0.10%
$219,660 $49,538
Jan 18, 2026 $0.0105
-0.10%
$219,660 $52,958
Jan 17, 2026 $0.0104
-0.10%
$219,240 $51,984
Jan 16, 2026 $0.0105
-0.19%
$219,660 $51,538
Jan 15, 2026 $0.0105
+0.10%
$220,290 $56,403
Jan 14, 2026 $0.0105
+2.85%
$220,080 $54,010
Jan 13, 2026 $0.0104
+0.78%
$218,400 $54,278
Jan 12, 2026 $0.0104
-0.10%
$218,400 $55,505
Jan 11, 2026 $0.0103
-0.87%
$215,880 $55,730
Jan 10, 2026 $0.0103
-7.16%
$215,250 $49,290
Jan 9, 2026 $0.011
+0.18%
$231,210 $54,591
Jan 8, 2026 $0.011
+0.09%
$230,160 $52,970
Jan 7, 2026 $0.011
+16.70%
$231,840 $59,821
Jan 6, 2026 $0.00943
+0.32%
$198,030 $58,410
Jan 5, 2026 $0.00942
-6.18%
$197,820 $52,203
Jan 4, 2026 $0.01
+1.83%
$210,840 $57,555
Jan 3, 2026 $0.00989
-6.34%
$207,690 $52,240
Jan 2, 2026 $0.00695
+179.12%
$145,950 $97,017
Jan 1, 2026 $0.00247
+0.41%
$51,870 $51,210
Dec 31, 2025 $0.0025
-67.87%
$52,290 $36,940
Dec 30, 2025 $0.00778
+0.00%
$163,380 $54,279
Dec 29, 2025 $0.00778
+0.00%
$163,380 $49,795
Dec 28, 2025 $0.00778
+0.00%
$163,380 $56,033
Dec 27, 2025 $0.00778
+0.78%
$163,380 $60,193
Dec 26, 2025 $0.00772
-0.39%
$162,330 $54,567
Dec 25, 2025 $0.00758
-1.94%
$158,760 $53,032
Dec 24, 2025 $0.00767
+1.19%
$159,600 $54,140
Dec 23, 2025 $0.00763
-0.65%
$163,170 $52,854
Dec 22, 2025 $0.00762
-0.13%
$160,230 $52,047
Dec 21, 2025 $0.00762
+0.40%
$161,490 $56,320
Dec 20, 2025 $0.00776
+0.26%
$161,910 $52,315
Dec 19, 2025 $0.00769
-52.88%
$162,120 $33,082
Dec 18, 2025 $0.0163
+0.37%
$342,720 $57,337
Dec 17, 2025 $0.0163
+0.25%
$341,880 $58,113
Dec 16, 2025 $0.0163
+0.31%
$341,040 $53,245
Dec 15, 2025 $0.0162
-0.37%
$342,510 $56,601
Dec 14, 2025 $0.0162
-1.28%
$341,670 $49,212
Dec 13, 2025 $0.0163
+0.12%
$340,200 $56,751
Dec 12, 2025 $0.0164
+1.30%
$344,820 $51,266
Download