Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

piza Historical Data

PIZA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2024 $0.126
+0.91%
$2.65 million $402,551
Sep 14, 2024 $0.125
-3.00%
$2.62 million $285,582
Sep 13, 2024 $0.128
-2.26%
$2.69 million $434,727
Sep 12, 2024 $0.131
-0.41%
$2.76 million $395,412
Sep 11, 2024 $0.132
-2.86%
$2.76 million $402,471
Sep 10, 2024 $0.135
+3.09%
$2.84 million $397,831
Sep 9, 2024 $0.131
-2.01%
$2.76 million $412,456
Sep 8, 2024 $0.134
+6.21%
$2.81 million $421,009
Sep 7, 2024 $0.126
+1.14%
$2.65 million $404,120
Sep 6, 2024 $0.125
-2.19%
$2.63 million $413,120
Sep 5, 2024 $0.128
-2.26%
$2.69 million $400,482
Sep 4, 2024 $0.131
+2.99%
$2.75 million $423,027
Sep 3, 2024 $0.127
+4.00%
$2.67 million $396,162
Sep 2, 2024 $0.122
+0.31%
$2.57 million $416,823
Sep 1, 2024 $0.123
-8.74%
$2.58 million $400,573
Aug 31, 2024 $0.135
-1.85%
$2.83 million $406,066
Aug 30, 2024 $0.137
-2.68%
$2.88 million $405,556
Aug 29, 2024 $0.14
-5.79%
$2.95 million $433,156
Aug 28, 2024 $0.149
+0.81%
$3.13 million $430,460
Aug 27, 2024 $0.148
-1.35%
$3.11 million $433,828
Aug 26, 2024 $0.15
-15.15%
$3.15 million $548,278
Aug 25, 2024 $0.183
+36.34%
$3.83 million $493,681
Aug 24, 2024 $0.134
+16.65%
$2.81 million $496,611
Aug 23, 2024 $0.115
+6.91%
$2.41 million $427,220
Aug 22, 2024 $0.107
-0.34%
$2.25 million $352,834
Aug 21, 2024 $0.108
-1.52%
$2.26 million $409,442
Aug 20, 2024 $0.109
+5.88%
$2.29 million $404,173
Aug 19, 2024 $0.103
-8.80%
$2.16 million $404,222
Aug 18, 2024 $0.113
+5.83%
$2.37 million $412,319
Aug 17, 2024 $0.107
-1.76%
$2.24 million $354,885
Aug 16, 2024 $0.109
+0.03%
$2.28 million $395,915
Aug 15, 2024 $0.108
-2.89%
$2.27 million $411,595
Aug 14, 2024 $0.112
-5.72%
$2.35 million $420,358
Aug 13, 2024 $0.119
+12.55%
$2.49 million $443,989
Aug 12, 2024 $0.105
-1.93%
$2.21 million $426,985
Aug 11, 2024 $0.107
-7.53%
$2.26 million $420,621
Aug 10, 2024 $0.116
+1.67%
$2.44 million $391,180
Aug 9, 2024 $0.114
-6.56%
$2.4 million $423,067
Aug 8, 2024 $0.123
+6.32%
$2.57 million $417,368
Aug 7, 2024 $0.115
-4.06%
$2.42 million $424,493
Aug 6, 2024 $0.12
+2.98%
$2.53 million $439,923
Aug 5, 2024 $0.117
+1.20%
$2.45 million $451,519
Aug 4, 2024 $0.115
-4.19%
$2.42 million $398,458
Aug 3, 2024 $0.12
-9.03%
$2.52 million $434,038
Aug 2, 2024 $0.132
+1.97%
$2.77 million $403,759
Aug 1, 2024 $0.131
-3.56%
$2.75 million $306,006
Jul 31, 2024 $0.136
-8.64%
$2.85 million $292,381
Jul 30, 2024 $0.149
-4.35%
$3.12 million $425,367
Jul 29, 2024 $0.155
+0.68%
$3.26 million $425,783
Jul 28, 2024 $0.154
-1.18%
$3.24 million $426,821