Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

piza Historical Data

PIZA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.122
-0.77%
$2.57 million $355,042
Nov 3, 2024 $0.123
-3.43%
$2.59 million $388,790
Nov 2, 2024 $0.128
+0.07%
$2.68 million $396,126
Nov 1, 2024 $0.128
-3.48%
$2.68 million $391,369
Oct 31, 2024 $0.132
+0.35%
$2.77 million $394,328
Oct 30, 2024 $0.131
-4.40%
$2.76 million $413,589
Oct 29, 2024 $0.137
+9.77%
$2.88 million $285,845
Oct 28, 2024 $0.125
+3.64%
$2.63 million $407,061
Oct 27, 2024 $0.121
-2.36%
$2.54 million $399,216
Oct 26, 2024 $0.124
+1.10%
$2.61 million $262,700
Oct 25, 2024 $0.123
-2.14%
$2.58 million $397,094
Oct 24, 2024 $0.126
+0.59%
$2.64 million $407,009
Oct 23, 2024 $0.125
-4.64%
$2.62 million $398,247
Oct 22, 2024 $0.129
-1.78%
$2.7 million $254,166
Oct 21, 2024 $0.131
-2.32%
$2.75 million $275,790
Oct 20, 2024 $0.132
-0.73%
$2.77 million $388,944
Oct 19, 2024 $0.133
-4.77%
$2.79 million $398,827
Oct 18, 2024 $0.14
+8.66%
$2.93 million $400,935
Oct 17, 2024 $0.128
+2.21%
$2.69 million $403,473
Oct 16, 2024 $0.124
-7.83%
$2.6 million $275,537
Oct 15, 2024 $0.134
-5.23%
$2.82 million $392,130
Oct 14, 2024 $0.142
+8.56%
$2.98 million $368,044
Oct 13, 2024 $0.131
-5.45%
$2.74 million $398,131
Oct 12, 2024 $0.138
+2.70%
$2.9 million $402,320
Oct 11, 2024 $0.134
+3.65%
$2.82 million $420,162
Oct 10, 2024 $0.13
+1.27%
$2.72 million $409,728
Oct 9, 2024 $0.125
-11.01%
$2.62 million $433,795
Oct 8, 2024 $0.14
-6.30%
$2.94 million $407,018
Oct 7, 2024 $0.149
-0.14%
$3.13 million $401,516
Oct 6, 2024 $0.149
+4.88%
$3.14 million $384,948
Oct 5, 2024 $0.142
-5.66%
$2.99 million $399,668
Oct 4, 2024 $0.151
+10.97%
$3.17 million $269,876
Oct 3, 2024 $0.136
-4.33%
$2.86 million $392,728
Oct 2, 2024 $0.142
+4.39%
$2.98 million $244,221
Oct 1, 2024 $0.132
-9.78%
$2.77 million $416,126
Sep 30, 2024 $0.146
-6.28%
$3.07 million $396,385
Sep 29, 2024 $0.156
-1.68%
$3.28 million $401,248
Sep 28, 2024 $0.159
-7.53%
$3.34 million $464,919
Sep 27, 2024 $0.172
-3.31%
$3.61 million $427,693
Sep 26, 2024 $0.178
+17.05%
$3.73 million $479,360
Sep 25, 2024 $0.152
+8.40%
$3.19 million $232,868
Sep 24, 2024 $0.14
+0.77%
$2.94 million $399,391
Sep 23, 2024 $0.139
-1.08%
$2.92 million $384,087
Sep 22, 2024 $0.14
-0.97%
$2.95 million $403,137
Sep 21, 2024 $0.142
-1.85%
$2.99 million $406,091
Sep 20, 2024 $0.145
+1.89%
$3.04 million $391,375
Sep 19, 2024 $0.142
+14.05%
$2.98 million $468,398
Sep 18, 2024 $0.124
-3.05%
$2.61 million $378,568
Sep 17, 2024 $0.128
+4.06%
$2.69 million $315,033
Sep 16, 2024 $0.124
-1.70%
$2.6 million $388,016