Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espers Historical Data

ESP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2020 $0.0000365
-10.56%
$824,667 $35
Sep 6, 2020 $0.0000409
-3.97%
$922,249 $13
Sep 5, 2020 $0.0000425
+33.30%
$959,209 $69
Sep 4, 2020 $0.0000319
-3.59%
$720,237 $35
Sep 3, 2020 $0.0000332
-27.37%
$748,623 $69
Sep 2, 2020 $0.0000457
+19.65%
$1.03 million $487
Sep 1, 2020 $0.0000382
-19.71%
$861,765 $1,073
Aug 31, 2020 $0.0000476
-7.07%
$1.07 million $893
Aug 30, 2020 $0.0000512
-0.10%
$1.15 million $534
Aug 29, 2020 $0.0000512
+12.33%
$1.16 million $49
Aug 28, 2020 $0.0000456
-14.21%
$1.03 million $155
Aug 27, 2020 $0.0000532
-0.48%
$1.2 million $278
Aug 26, 2020 $0.0000534
+43.72%
$1.21 million $586
Aug 25, 2020 $0.0000372
-31.04%
$839,827 $31
Aug 24, 2020 $0.000054
+2.40%
$1.22 million $1
Aug 23, 2020 $0.0000527
+21.07%
$1.19 million $32
Aug 22, 2020 $0.0000435
-4.54%
$982,733 $1,047
Aug 21, 2020 $0.0000456
-33.98%
$1.03 million $92
Aug 20, 2020 $0.0000691
+31.18%
$1.56 million $461
Aug 19, 2020 $0.0000527
+4.93%
$1.19 million $83
Aug 18, 2020 $0.0000502
-9.73%
$1.13 million $275
Aug 17, 2020 $0.0000556
-15.48%
$1.26 million $1,583
Aug 16, 2020 $0.0000658
+34.88%
$1.49 million $1,092
Aug 15, 2020 $0.0000488
+20.23%
$1.1 million $1,084
Aug 14, 2020 $0.0000405
-23.67%
$915,332 $288
Aug 13, 2020 $0.0000532
-1.78%
$1.2 million $87
Aug 12, 2020 $0.0000542
+23.09%
$1.22 million $1,116
Aug 11, 2020 $0.000044
+13.38%
$994,125 $46
Aug 10, 2020 $0.0000388
+24.37%
$876,456 $137
Aug 9, 2020 $0.0000312
-3.54%
$704,219 $61
Aug 8, 2020 $0.0000323
+20.53%
$729,321 $182
Aug 7, 2020 $0.0000268
-55.06%
$605,131 $6,470
Aug 6, 2020 $0.0000596
-1.06%
$1.35 million $298
Aug 5, 2020 $0.0000603
-11.44%
$1.36 million $13
Aug 4, 2020 $0.0000681
-26.08%
$1.54 million $4,024
Aug 3, 2020 $0.0000922
+185.75%
$2.08 million $4,769
Aug 2, 2020 $0.0000322
+6.18%
$726,421 $84
Aug 1, 2020 $0.0000304
+4.07%
$685,342 $21
Jul 31, 2020 $0.0000292
-12.46%
$658,200 $95
Jul 30, 2020 $0.0000333
+4.66%
$752,080 $10
Jul 29, 2020 $0.0000318
-8.51%
$718,519 $80
Jul 28, 2020 $0.0000348
+2.69%
$785,058 $149
Jul 27, 2020 $0.0000339
+9.06%
$764,843 $49
Jul 26, 2020 $0.0000311
-28.41%
$701,102 $97
Jul 25, 2020 $0.0000434
+77.70%
$979,475 $1,183
Jul 24, 2020 $0.0000244
+6.97%
$550,837 $47
Jul 23, 2020 $0.0000228
-31.07%
$514,726 $355
Jul 22, 2020 $0.0000331
+5.90%
$746,800 $53
Jul 21, 2020 $0.0000313
-0.26%
$705,631 $13
Jul 20, 2020 $0.0000313
+35.87%
$707,428 $43