Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Espers Historical Data

ESP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2020 $0.0000323
-4.33%
$729,289 $703
Oct 26, 2020 $0.0000338
-12.26%
$762,625 $86
Oct 25, 2020 $0.0000385
-14.46%
$869,292 $72
Oct 24, 2020 $0.000045
+20.73%
$1.02 million $777
Oct 23, 2020 $0.0000373
-9.33%
$841,820 $120
Oct 22, 2020 $0.0000411
+5.03%
$928,508 $68
Oct 21, 2020 $0.0000391
+2.13%
$883,611 $4
Oct 20, 2020 $0.0000383
+2.78%
$865,228 $45
Oct 19, 2020 $0.0000373
+23.22%
$841,944 $162
Oct 18, 2020 $0.0000303
-7.27%
$683,232 $33
Oct 17, 2020 $0.0000326
-0.90%
$736,891 $4
Oct 16, 2020 $0.0000329
-11.33%
$743,606 $52
Oct 15, 2020 $0.0000371
-27.85%
$838,532 $336
Oct 14, 2020 $0.0000515
+23.32%
$1.16 million $283
Oct 13, 2020 $0.0000417
+22.49%
$942,473 $1,109
Oct 12, 2020 $0.0000341
+7.06%
$769,642 $343
Oct 11, 2020 $0.0000319
-13.35%
$719,203 $31
Oct 10, 2020 $0.0000368
-12.13%
$829,807 $404
Oct 9, 2020 $0.0000418
+43.91%
$944,427 $294
Oct 8, 2020 $0.0000291
-21.47%
$656,069 $59
Oct 7, 2020 $0.000037
+35.39%
$835,282 $513
Oct 6, 2020 $0.0000273
-13.58%
$616,999 $122
Oct 5, 2020 $0.0000316
+9.59%
$713,942 $59
Oct 4, 2020 $0.0000289
+2.52%
$651,413 $35
Oct 3, 2020 $0.0000281
+0.87%
$635,366 $61
Oct 2, 2020 $0.0000279
-20.04%
$629,954 $38
Oct 1, 2020 $0.0000349
-18.96%
$787,395 $454
Sep 30, 2020 $0.000043
+68.56%
$971,567 $319
Sep 29, 2020 $0.0000255
-10.53%
$576,383 $22
Sep 28, 2020 $0.0000286
-21.94%
$644,557 $112
Sep 27, 2020 $0.0000366
+36.18%
$825,500 $23
Sep 26, 2020 $0.0000269
-5.13%
$606,630 $32
Sep 25, 2020 $0.0000283
+0.99%
$639,342 $11
Sep 24, 2020 $0.000028
+3.56%
$633,047 $7
Sep 23, 2020 $0.0000271
-7.09%
$611,309 $15
Sep 22, 2020 $0.0000291
-3.62%
$657,816 $19
Sep 21, 2020 $0.0000302
+1.88%
$682,783 $139
Sep 20, 2020 $0.0000297
-2.29%
$670,128 $335
Sep 19, 2020 $0.0000304
+1.39%
$685,804 $439
Sep 18, 2020 $0.0000299
-0.23%
$675,763 $1
Sep 17, 2020 $0.00003
-23.89%
$677,004 $33
Sep 16, 2020 $0.0000394
-0.95%
$890,033 $3
Sep 15, 2020 $0.0000398
-3.36%
$898,656 $331
Sep 14, 2020 $0.0000412
+3.95%
$929,446 $55
Sep 13, 2020 $0.0000396
+4.35%
$893,712 $104
Sep 12, 2020 $0.0000379
-7.47%
$856,249 $322
Sep 11, 2020 $0.000041
+30.12%
$925,135 $941
Sep 10, 2020 $0.0000315
-10.64%
$710,438 $34
Sep 9, 2020 $0.0000352
+9.37%
$795,632 $1,072
Sep 8, 2020 $0.0000322
-11.89%
$727,324 $38