Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Espers Historical Data

ESP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2020 $0.0000231
-37.27%
$521,033 $125
Jul 18, 2020 $0.0000371
+9.13%
$838,033 $44
Jul 17, 2020 $0.000034
-0.48%
$767,038 $63
Jul 16, 2020 $0.0000341
+2.65%
$770,911 $14
Jul 15, 2020 $0.0000333
-16.11%
$751,167 $47
Jul 14, 2020 $0.0000397
+2.40%
$896,104 $8
Jul 13, 2020 $0.0000389
+12.70%
$878,753 $35
Jul 12, 2020 $0.0000345
-28.10%
$779,419 $47
Jul 11, 2020 $0.000048
-9.50%
$1.08 million $44
Jul 10, 2020 $0.000053
-24.85%
$1.2 million $124
Jul 9, 2020 $0.0000706
+8.86%
$1.59 million $379
Jul 8, 2020 $0.000065
+47.87%
$1.47 million $1,051
Jul 7, 2020 $0.0000438
+7.55%
$988,397 $156
Jul 6, 2020 $0.0000407
+21.12%
$918,970 $690
Jul 5, 2020 $0.0000336
+13.01%
$758,456 $213
Jul 4, 2020 $0.0000297
+11.98%
$670,852 $246
Jul 3, 2020 $0.0000265
+1.76%
$599,029 $155
Jul 2, 2020 $0.0000261
+9.24%
$588,748 $120
Jul 1, 2020 $0.0000243
-6.95%
$548,976 $292
Jun 30, 2020 $0.0000261
+25.79%
$590,261 $345
Jun 29, 2020 $0.0000208
+0.04%
$469,637 $35
Jun 28, 2020 $0.0000208
+20.33%
$469,085 $34
Jun 27, 2020 $0.0000173
-16.99%
$389,970 $80
Jun 26, 2020 $0.0000208
-1.13%
$469,755 $87
Jun 25, 2020 $0.000021
+2.12%
$475,091 $269
Jun 24, 2020 $0.0000206
-6.38%
$465,384 $12
Jun 23, 2020 $0.000022
+4.21%
$497,014 $108
Jun 22, 2020 $0.0000211
+2.93%
$476,948 $56
Jun 21, 2020 $0.0000205
+77.98%
$463,183 $330
Jun 20, 2020 $0.0000115
-18.42%
$260,258 $116
Jun 19, 2020 $0.0000141
-12.52%
$318,898 $46
Jun 18, 2020 $0.0000161
-11.91%
$364,486 $26
Jun 17, 2020 $0.0000183
+0.57%
$413,826 $25
Jun 16, 2020 $0.0000182
-15.70%
$411,441 $15
Jun 15, 2020 $0.0000216
+5.02%
$488,234 $27
Jun 14, 2020 $0.0000206
-5.94%
$465,070 $37
Jun 13, 2020 $0.0000219
-3.45%
$494,545 $23
Jun 12, 2020 $0.0000227
+4.81%
$512,046 $46
Jun 11, 2020 $0.0000216
-4.75%
$488,152 $562
Jun 10, 2020 $0.0000227
-1.80%
$512,529 $255
Jun 9, 2020 $0.0000231
-11.09%
$521,170 $16
Jun 8, 2020 $0.000026
+9.44%
$586,561 $63
Jun 7, 2020 $0.0000237
+7.23%
$535,310 $147
Jun 6, 2020 $0.0000221
-15.55%
$498,738 $11
Jun 5, 2020 $0.0000262
+1.33%
$590,654 $19
Jun 4, 2020 $0.0000258
+3.35%
$582,771 $17
Jun 3, 2020 $0.000025
+5.40%
$563,901 $71
Jun 2, 2020 $0.0000237
+5.90%
$534,880 $112
Jun 1, 2020 $0.0000224
-9.97%
$505,469 $212
May 31, 2020 $0.0000249
-1.00%
$561,737 $72