Zama Historical Data

ZAMA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0317
-0.29%
$85.27 million $13.21 million
May 23, 2026 $0.0318
+2.58%
$85.39 million $13.77 million
May 22, 2026 $0.031
-2.50%
$83.34 million $20.76 million
May 21, 2026 $0.0318
+8.09%
$85.52 million $28.09 million
May 20, 2026 $0.0294
+8.49%
$79.12 million $15.94 million
May 19, 2026 $0.0271
+0.76%
$72.96 million $11.43 million
May 18, 2026 $0.0269
+3.32%
$72.39 million $16.68 million
May 17, 2026 $0.026
-2.53%
$69.97 million $11.14 million
May 16, 2026 $0.0267
-1.95%
$71.87 million $13.92 million
May 15, 2026 $0.0272
+1.23%
$73.3 million $13.01 million
May 14, 2026 $0.0269
+3.12%
$72.41 million $13.19 million
May 13, 2026 $0.0261
-8.23%
$70.22 million $14.23 million
May 12, 2026 $0.0284
-1.63%
$76.52 million $12.98 million
May 11, 2026 $0.0289
-2.87%
$77.78 million $14.41 million
May 10, 2026 $0.0298
-0.42%
$80.08 million $12.42 million
May 9, 2026 $0.0299
+2.09%
$80.42 million $14.82 million
May 8, 2026 $0.0293
+3.59%
$78.79 million $12.81 million
May 7, 2026 $0.0283
-2.38%
$76.06 million $14 million
May 6, 2026 $0.029
+0.94%
$77.91 million $16.44 million
May 5, 2026 $0.0287
-1.21%
$77.19 million $19.17 million
May 4, 2026 $0.029
+2.73%
$78.13 million $30.76 million
May 3, 2026 $0.0283
+4.12%
$76.06 million $15.76 million
May 2, 2026 $0.0271
-0.14%
$73.05 million $11 million
May 1, 2026 $0.0272
+3.45%
$73.15 million $15.53 million
Apr 30, 2026 $0.0263
-1.53%
$70.66 million $12.94 million
Apr 29, 2026 $0.0267
-1.91%
$71.81 million $13.97 million
Apr 28, 2026 $0.0272
+6.50%
$73.2 million $21.93 million
Apr 27, 2026 $0.0255
-5.39%
$68.71 million $18.99 million
Apr 26, 2026 $0.027
-5.77%
$72.69 million $20.67 million
Apr 25, 2026 $0.0287
-14.34%
$77.09 million $42.83 million
Apr 24, 2026 $0.0334
+17.98%
$91.89 million $110.99 million
Apr 23, 2026 $0.0283
-1.52%
$76.2 million $36.91 million
Apr 22, 2026 $0.0288
+1.74%
$77.39 million $27.54 million
Apr 21, 2026 $0.0283
+2.88%
$76.06 million $27.17 million
Apr 20, 2026 $0.0275
+0.37%
$73.89 million $21.4 million
Apr 19, 2026 $0.0274
+1.37%
$73.61 million $25.97 million
Apr 18, 2026 $0.027
-7.90%
$72.64 million $18.99 million
Apr 17, 2026 $0.0293
-7.63%
$78.93 million $29.26 million
Apr 16, 2026 $0.0317
+3.18%
$85.35 million $60.38 million
Apr 15, 2026 $0.0308
-4.37%
$82.77 million $88.84 million
Apr 14, 2026 $0.0322
+23.81%
$86.61 million $156.75 million
Apr 13, 2026 $0.026
+0.68%
$69.87 million $21.02 million
Apr 12, 2026 $0.0258
-1.72%
$69.1 million $63.42 million
Apr 11, 2026 $0.0263
-2.10%
$70.75 million $44.99 million
Apr 10, 2026 $0.0268
+15.80%
$72.16 million $80.12 million
Apr 9, 2026 $0.0232
+0.81%
$62.3 million $15.3 million
Apr 8, 2026 $0.023
+5.78%
$61.81 million $17.62 million
Apr 7, 2026 $0.0217
+0.47%
$58.43 million $21.15 million
Apr 6, 2026 $0.0216
-1.25%
$58.17 million $12.03 million
Apr 5, 2026 $0.0219
-4.67%
$58.91 million $15.45 million