Coinranking
Zama Historical Data
ZAMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2026 | $0.0328 | -5.04% | ||
| Jul 12, 2026 | $0.0345 | +1.36% | ||
| Jul 11, 2026 | $0.0341 | +1.61% | ||
| Jul 10, 2026 | $0.0335 | +1.63% | ||
| Jul 9, 2026 | $0.033 | -2.24% | ||
| Jul 8, 2026 | $0.0337 | +0.35% | ||
| Jul 7, 2026 | $0.0336 | -3.43% | ||
| Jul 6, 2026 | $0.0348 | +8.41% | ||
| Jul 5, 2026 | $0.0321 | -1.45% | ||
| Jul 4, 2026 | $0.0326 | -1.68% | ||
| Jul 3, 2026 | $0.0331 | +4.68% | ||
| Jul 2, 2026 | $0.0317 | -5.89% | ||
| Jul 1, 2026 | $0.0336 | +0.65% | ||
| Jun 30, 2026 | $0.0334 | +3.63% | ||
| Jun 29, 2026 | $0.0323 | +5.22% | ||
| Jun 28, 2026 | $0.0307 | -1.20% | ||
| Jun 27, 2026 | $0.031 | -4.34% | ||
| Jun 26, 2026 | $0.0324 | +4.09% | ||
| Jun 25, 2026 | $0.0312 | +0.10% | ||
| Jun 24, 2026 | $0.0311 | -3.52% | ||
| Jun 23, 2026 | $0.0323 | -3.27% | ||
| Jun 22, 2026 | $0.0334 | -0.74% | ||
| Jun 21, 2026 | $0.0336 | -2.35% | ||
| Jun 20, 2026 | $0.0344 | -3.24% | ||
| Jun 19, 2026 | $0.0356 | +4.80% | ||
| Jun 18, 2026 | $0.0339 | -1.13% | ||
| Jun 17, 2026 | $0.0343 | +6.55% | ||
| Jun 16, 2026 | $0.0322 | +3.63% | ||
| Jun 15, 2026 | $0.0311 | -2.31% | ||
| Jun 14, 2026 | $0.0318 | -1.18% | ||
| Jun 13, 2026 | $0.0322 | +3.33% | ||
| Jun 12, 2026 | $0.0312 | -3.62% | ||
| Jun 11, 2026 | $0.0323 | +5.70% | ||
| Jun 10, 2026 | $0.0306 | +5.64% | ||
| Jun 9, 2026 | $0.029 | -6.45% | ||
| Jun 8, 2026 | $0.0309 | +3.51% | ||
| Jun 7, 2026 | $0.0299 | +4.33% | ||
| Jun 6, 2026 | $0.0287 | -1.81% | ||
| Jun 5, 2026 | $0.0292 | -5.89% | ||
| Jun 4, 2026 | $0.031 | -5.61% | ||
| Jun 3, 2026 | $0.0328 | -0.68% | ||
| Jun 2, 2026 | $0.0331 | -8.50% | ||
| Jun 1, 2026 | $0.0362 | -0.81% | ||
| May 31, 2026 | $0.0365 | +0.09% | ||
| May 30, 2026 | $0.0364 | -3.03% | ||
| May 29, 2026 | $0.0375 | +1.51% | ||
| May 28, 2026 | $0.037 | +6.08% | ||
| May 27, 2026 | $0.0349 | +4.17% | ||
| May 26, 2026 | $0.0335 | +1.44% | ||
| May 25, 2026 | $0.033 | +4.14% | ||