Zama Futures ?

ZAMA
Close Price ?
$ 0.03371 +4.41%
Trading Volume ?
$ 17.73M
Funding Rate (avg) ?
0.0199%
Open Interest ?
$ 11.79M +6.75%
BTC Dominance ?
56.6% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZAMA / USDT Binance $ 0.0336
0.0050%
$ 5.98 million $ 7.42 million $ 0.0336 Trade
2 ZAMA / USDT Bybit $ 0.0338
0.031%
$ 1.52 million $ 1.35 million $ 0.0337 Trade
3 ZAMA / USDT BingX $ 0.0337
0.031%
$ 1.18 million $ 1.39 million $ 0.0337 Trade
4 ZAMA / USDT OKX $ 0.0337
0.0050%
$ 935,323.24 $ 3.60 million $ 0.0337 Trade
5 ZAMA / USDT KuCoin $ 0.0337
0.0050%
$ 803,134.14 $ 338,316.17 $ 0.0337 Trade
6 ZAMA / USDT Bitget $ 0.0338
0.0050%
$ 801,007.95 $ 373,915.28 $ 0.0337 Trade
7 ZAMA / USDT MEXC Global $ 0.0336
0.0050%
$ 259,082.50 $ 319,843.51 $ 0.0336 Trade
8 ZAMA / USDT Gate.com $ 0.0338
0.0050%
$ 219,571.35 $ 367,879.00 $ 0.0337 Trade
9 ZAMA / USDT XT.COM $ 0.0337
0.0050%
$ 117,205.89 $ 2.59 million $ 0.0337 Trade

Top Futures Exchanges for Zama

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.29 billion $ 32.54 billion 395 361 Trade
2 MEXC Global $ 7.75 billion $ 9.46 billion 626 539 Trade
3 Bybit $ 7.64 billion $ 10.29 billion 385 303 Trade
4 Gate.com $ 7.38 billion $ 10.87 billion 514 514 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.28 billion $ 1.84 billion 451 437 Trade
7 Bitget $ 5.28 billion $ 6.04 billion 454 408 Trade
8 OKX $ 5.11 billion $ 18.84 billion 216 202 Trade
9 XT.COM $ 3.33 billion $ 4.73 billion 369 369 Trade
10 BingX $ 3.09 billion $ 4.62 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0321 $ 0.033 $ 0.0334
0.0098%
$ 18.23 million $ 11.57 million
Jun 29, 2026 $ 0.0306 $ 0.0307 $ 0.0321
0.010%
$ 9.09 million $ 11.05 million
Jun 28, 2026 $ 0.031 $ 0.0311 $ 0.0306
0.010%
$ 6.25 million $ 10.09 million
Jun 27, 2026 $ 0.0324 $ 0.0316 $ 0.031
0.010%
$ 10.62 million $ 10.4 million
Jun 26, 2026 $ 0.031 $ 0.0319 $ 0.0324
0.010%
$ 12.06 million $ 10.98 million
Jun 25, 2026 $ 0.031 $ 0.0311 $ 0.031
0.0051%
$ 10.16 million $ 10.57 million
Jun 24, 2026 $ 0.0322 $ 0.0324 $ 0.031
0.0025%
$ 13.6 million $ 10.36 million
Jun 23, 2026 $ 0.0333 $ 0.0332 $ 0.0322
-0.029%
$ 13.54 million $ 10.93 million
Jun 22, 2026 $ 0.0336 $ 0.0336 $ 0.0333
0.0091%
$ 11.86 million $ 11.09 million
Jun 21, 2026 $ 0.0343 $ 0.0338 $ 0.0336
0.030%
$ 19.48 million $ 10.79 million
Jun 20, 2026 $ 0.0355 $ 0.0348 $ 0.0343
-0.0037%
$ 10.69 million $ 11.05 million
Jun 19, 2026 $ 0.0339 $ 0.0349 $ 0.0355
-0.00089%
$ 14.55 million $ 12.52 million
Jun 18, 2026 $ 0.0342 $ 0.0343 $ 0.0339
-0.0056%
$ 22.04 million $ 11.54 million
Jun 17, 2026 $ 0.032 $ 0.0344 $ 0.0342
0.0083%
$ 31.75 million $ 12.76 million
Jun 16, 2026 $ 0.031 $ 0.0325 $ 0.032
-0.0059%
$ 19.56 million $ 11.28 million
Jun 15, 2026 $ 0.0318 $ 0.0311 $ 0.031
0.018%
$ 9.31 million $ 10.33 million
Jun 14, 2026 $ 0.0321 $ 0.0312 $ 0.0317
0.016%
$ 8.24 million $ 10.13 million
Jun 13, 2026 $ 0.0311 $ 0.0319 $ 0.0321
-0.0038%
$ 8.87 million $ 10.67 million
Jun 12, 2026 $ 0.0323 $ 0.0321 $ 0.0311
0.0062%
$ 16.89 million $ 10.68 million
Jun 11, 2026 $ 0.0305 $ 0.0314 $ 0.0323
0.0083%
$ 17.99 million $ 11.5 million