Coinranking
Zama Futures
?
ZAMA
Close Price
?
$0.04955
Trading Volume
?
$12.52M
Funding Rate (avg)
?
-0.0153%
Open Interest
?
$15.17M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZAMA / USDT Binance | $0.0495 | -0.0065% | $6.40 million | $5.17 million | $0.0495 | Trade |
| 2 | ZAMA / USDT Bitget | $0.0495 | 0.0050% | $2.45 million | $201,994.59 | $0.0495 | Trade |
| 3 | ZAMA / USDT OKX | $0.0496 | -0.0027% | $1.91 million | $2.50 million | $0.0496 | Trade |
| 4 | ZAMA / USDT Bybit | $0.0496 | -0.034% | $1.54 million | $747,920.39 | $0.0496 | Trade |
| 5 | ZAMA / USDT BingX | $0.0495 | 0.0050% | $1.11 million | $1.30 million | $0.0495 | Trade |
| 6 | ZAMA / USDT KuCoin | $0.0496 | -0.045% | $705,561.44 | $65,282.10 | $0.0496 | Trade |
| 7 | ZAMA / USDT MEXC Global | $0.0495 | -0.0064% | $568,022.42 | $255,359.26 | $0.0495 | Trade |
| 8 | ZAMA / USDT Gate.com | $0.0495 | 0.0050% | $282,690.10 | $466,307.00 | $0.0496 | Trade |
| 9 | ZAMA / USDT XT.COM | $0.0496 | -0.0062% | $220,671.10 | $1.81 million | $0.0496 | Trade |
Previous
Top Futures Exchanges for Zama
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.79 billion | $39.61 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.59 billion | $11.47 billion | 387 | 305 | Trade |
| | 3 |
Gate.com
| $9.39 billion | $10.13 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.38 billion | $10.02 billion | 626 | 543 | Trade |
| | 5 |
Bitget
| $7.71 billion | $6.45 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.00 billion | $18.26 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.67 billion | $5.33 billion | 351 | 351 | Trade |
| | 9 |
KuCoin
| $4.45 billion | $1.66 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $3.03 billion | $4.23 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0507 | $0.0508 | $0.0501 | 0.0060% | $13.53 million | $15.46 million |
| Aug 30, 2026 | $0.052 | $0.052 | $0.0507 | -0.0019% | $15.81 million | $15.36 million |
| Aug 29, 2026 | $0.0504 | $0.0515 | $0.052 | -0.0060% | $10.18 million | $16.04 million |
| Aug 28, 2026 | $0.0549 | $0.0528 | $0.0504 | 0.0057% | $21.11 million | $15.48 million |
| Aug 27, 2026 | $0.0545 | $0.054 | $0.0549 | 0.0059% | $18.21 million | $17.43 million |
| Aug 26, 2026 | $0.0531 | $0.0534 | $0.0545 | 0.0092% | $26.19 million | $17.7 million |
| Aug 25, 2026 | $0.0598 | $0.0571 | $0.0531 | -0.0078% | $32.39 million | $18.15 million |
| Aug 24, 2026 | $0.0572 | $0.0587 | $0.0598 | 0.010% | $67.42 million | $22.4 million |
| Aug 23, 2026 | $0.0527 | $0.0544 | $0.0572 | 0.0100% | $60.37 million | $23.37 million |
| Aug 22, 2026 | $0.052 | $0.054 | $0.0527 | 0.0093% | $209.81 million | $23.93 million |
| Aug 21, 2026 | $0.0463 | $0.0473 | $0.0519 | 0.011% | $40.14 million | $22.38 million |
| Aug 20, 2026 | $0.0468 | $0.0459 | $0.0463 | -0.0024% | $28.42 million | $17.61 million |
| Aug 19, 2026 | $0.0413 | $0.0429 | $0.0468 | 0.0094% | $34.38 million | $18.35 million |
| Aug 18, 2026 | $0.0404 | $0.0415 | $0.0413 | -0.013% | $17.54 million | $16.65 million |
| Aug 17, 2026 | $0.0415 | $0.0418 | $0.0404 | -0.018% | $18.48 million | $16.64 million |
| Aug 16, 2026 | $0.0429 | $0.0416 | $0.0415 | -0.0018% | $20.82 million | $16.22 million |
| Aug 15, 2026 | $0.0456 | $0.0438 | $0.0429 | -0.0058% | $16.86 million | $16.83 million |
| Aug 14, 2026 | $0.0481 | $0.0466 | $0.0456 | 0.0044% | $20.44 million | $18.06 million |
| Aug 13, 2026 | $0.0469 | $0.0475 | $0.0481 | 0.010% | $17.65 million | $19.18 million |
| Aug 12, 2026 | $0.0459 | $0.0463 | $0.0469 | 0.0066% | $22.61 million | $18.77 million |
Previous Next