Coinranking
Zama Futures
?
ZAMA
Close Price
?
$0.1019
Trading Volume
?
$164.82M
Funding Rate (avg)
?
0.01%
Open Interest
?
$49.45M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZAMA / USDT Binance | $0.101 | 0.0050% | $20.13 million | $72.67 million | $0.101 | Trade |
| 2 | ZAMA / USDT Bybit | $0.101 | 0.0050% | $8.89 million | $14.53 million | $0.101 | Trade |
| 3 | ZAMA / USDT OKX | $0.102 | 0.0050% | $6.34 million | $39.22 million | $0.102 | Trade |
| 4 | ZAMA / USDT Bitget | $0.102 | 0.0050% | $5.17 million | $3.80 million | $0.102 | Trade |
| 5 | ZAMA / USDT MEXC Global | $0.101 | 0.0050% | $3.18 million | $2.29 million | $0.101 | Trade |
| 6 | ZAMA / USDT BingX | $0.103 | 0.0050% | $1.83 million | $2.17 million | $0.103 | Trade |
| 7 | ZAMA / USDT XT.COM | $0.101 | 0.0052% | $1.79 million | $25.56 million | $0.101 | Trade |
| 8 | ZAMA / USDT Gate.com | $0.101 | 0.0050% | $1.18 million | $3.93 million | $0.101 | Trade |
| 9 | ZAMA / USDT KuCoin | $0.102 | 0.0050% | $1.04 million | $1.01 million | $0.102 | Trade |
Previous
Top Futures Exchanges for Zama
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.55 billion | $56.79 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.05 billion | $15.83 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $11.87 billion | $14.84 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $11.62 billion | $10.03 billion | 625 | 541 | Trade |
| | 5 |
Bitget
| $8.69 billion | $7.64 billion | 416 | 352 | Trade |
| | 6 |
OKX
| $7.09 billion | $23.98 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.58 billion | $8.26 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.28 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.97 billion | $4.71 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $32.87 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0955 | $0.0932 | $0.102 | 0.015% | $158.47 million | $52.49 million |
| Sep 21, 2026 | $0.0836 | $0.0948 | $0.0955 | 0.018% | $342.22 million | $53.48 million |
| Sep 20, 2026 | $0.0824 | $0.0859 | $0.0837 | 0.010% | $407.1 million | $53.69 million |
| Sep 19, 2026 | $0.06 | $0.0745 | $0.0824 | 0.010% | $536.6 million | $51.54 million |
| Sep 18, 2026 | $0.0502 | $0.0555 | $0.06 | 0.010% | $82.99 million | $24.93 million |
| Sep 17, 2026 | $0.0478 | $0.0497 | $0.0502 | 0.010% | $29.02 million | $16.48 million |
| Sep 16, 2026 | $0.0466 | $0.0467 | $0.0478 | 0.010% | $13.7 million | $15.19 million |
| Sep 15, 2026 | $0.0466 | $0.0463 | $0.0466 | 0.0074% | $18.94 million | $14.77 million |
| Sep 14, 2026 | $0.048 | $0.0478 | $0.0466 | -0.0043% | $19.2 million | $14.31 million |
| Sep 13, 2026 | $0.0483 | $0.0485 | $0.048 | -0.0047% | $10.93 million | $14.47 million |
| Sep 12, 2026 | $0.0468 | $0.0481 | $0.0483 | 0.0030% | $11.1 million | $14.6 million |
| Sep 11, 2026 | $0.0468 | $0.0467 | $0.0468 | -0.0041% | $17.06 million | $14.12 million |
| Sep 10, 2026 | $0.0498 | $0.0474 | $0.0468 | 0.0037% | $18.28 million | $14.7 million |
| Sep 9, 2026 | $0.0507 | $0.0514 | $0.0498 | -0.0058% | $26.76 million | $15.37 million |
| Sep 8, 2026 | $0.051 | $0.0513 | $0.0507 | -0.0027% | $23.04 million | $17.41 million |
| Sep 7, 2026 | $0.0574 | $0.0533 | $0.051 | -0.017% | $38.44 million | $18.52 million |
| Sep 6, 2026 | $0.0501 | $0.0554 | $0.0574 | 0.0082% | $95.69 million | $23 million |
| Sep 5, 2026 | $0.0515 | $0.0511 | $0.0501 | 0.0041% | $15.97 million | $15.59 million |
| Sep 4, 2026 | $0.0562 | $0.0524 | $0.0515 | 0.0055% | $22.82 million | $16.15 million |
| Sep 3, 2026 | $0.0535 | $0.0551 | $0.0562 | 0.010% | $34.47 million | $17.83 million |
Previous Next