Coinranking
Zama Futures
?
ZAMA
Close Price
?
$ 0.03046
Trading Volume
?
$ 11.23M
Funding Rate (avg)
?
-0.00598%
Open Interest
?
$ 9.92M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZAMA / USDT Binance | $ 0.0305 | 0.0050% | $ 5.51 million | $ 5.30 million | $ 0.0305 | Trade |
| 2 | ZAMA / USDT Bybit | $ 0.0305 | -0.023% | $ 1.28 million | $ 732,710.46 | $ 0.0305 | Trade |
| 3 | ZAMA / USDT OKX | $ 0.0304 | 0.0018% | $ 1.06 million | $ 1.60 million | $ 0.0304 | Trade |
| 4 | ZAMA / USDT KuCoin | $ 0.0305 | -0.042% | $ 775,068.52 | $ 578,754.61 | $ 0.0306 | Trade |
| 5 | ZAMA / USDT BingX | $ 0.0305 | 0.0050% | $ 350,134.29 | $ 412,029.34 | $ 0.0306 | Trade |
| 6 | ZAMA / USDT Bitget | $ 0.0305 | -0.00020% | $ 338,917.76 | $ 402,526.73 | $ 0.0305 | Trade |
| 7 | ZAMA / USDT MEXC Global | $ 0.0304 | 0.0050% | $ 249,281.68 | $ 229,439.78 | $ 0.0304 | Trade |
| 8 | ZAMA / USDT Gate.com | $ 0.0306 | -0.0065% | $ 215,274.03 | $ 103,532.00 | $ 0.0305 | Trade |
| 9 | ZAMA / USDT XT.COM | $ 0.0305 | 0.0050% | $ 144,816.57 | $ 1.86 million | $ 0.0305 | Trade |
Previous
Top Futures Exchanges for Zama
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 5.51 million | $ 5.30 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 1.28 million | $ 732,710 | 385 | 300 | Trade |
| | 3 |
OKX
| $ 1.06 million | $ 1.60 million | 216 | 201 | Trade |
| | 4 |
KuCoin
| $ 775,069 | $ 578,755 | 450 | 436 | Trade |
| | 5 |
BingX
| $ 350,134 | $ 412,029 | 486 | 437 | Trade |
| | 6 |
Bitget
| $ 338,918 | $ 402,527 | 450 | 402 | Trade |
| | 7 |
MEXC Global
| $ 249,282 | $ 229,440 | 655 | 564 | Trade |
| | 8 |
Gate.com
| $ 215,274 | $ 103,532 | 520 | 517 | Trade |
| | 9 |
XT.COM
| $ 144,817 | $ 1.86 million | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0309 | $ 0.029 | $ 0.0289 | -0.0065% | $ 12.24 million | $ 9.67 million |
| Jun 8, 2026 | $ 0.0299 | $ 0.031 | $ 0.0309 | 0.0072% | $ 15.24 million | $ 9.63 million |
| Jun 7, 2026 | $ 0.0286 | $ 0.0297 | $ 0.0299 | 0.0095% | $ 9.95 million | $ 9.09 million |
| Jun 6, 2026 | $ 0.0291 | $ 0.0286 | $ 0.0286 | 0.0082% | $ 8.21 million | $ 9.06 million |
| Jun 5, 2026 | $ 0.0309 | $ 0.0301 | $ 0.0291 | 0.0077% | $ 13.62 million | $ 9.27 million |
| Jun 4, 2026 | $ 0.0328 | $ 0.0315 | $ 0.0309 | 0.0036% | $ 10.37 million | $ 9.26 million |
| Jun 3, 2026 | $ 0.033 | $ 0.0336 | $ 0.0328 | 0.0100% | $ 10.68 million | $ 9.38 million |
| Jun 2, 2026 | $ 0.0362 | $ 0.0345 | $ 0.033 | 0.0100% | $ 11.38 million | $ 8.6 million |
| Jun 1, 2026 | $ 0.0365 | $ 0.0349 | $ 0.0362 | 0.0100% | $ 14.55 million | $ 9.99 million |
| May 31, 2026 | $ 0.0363 | $ 0.0364 | $ 0.0365 | 0.0100% | $ 22.16 million | $ 10.83 million |
| May 30, 2026 | $ 0.0375 | $ 0.0363 | $ 0.0363 | 0.0100% | $ 53.63 million | $ 11.11 million |
| May 29, 2026 | $ 0.037 | $ 0.0374 | $ 0.0375 | 0.0100% | $ 23.07 million | $ 12.27 million |
| May 28, 2026 | $ 0.0349 | $ 0.0371 | $ 0.037 | -0.0033% | $ 39.28 million | $ 12.63 million |
| May 27, 2026 | $ 0.0334 | $ 0.0347 | $ 0.0349 | 0.0100% | $ 22.38 million | $ 11.14 million |
| May 26, 2026 | $ 0.0329 | $ 0.0324 | $ 0.0334 | 0.0014% | $ 12.98 million | $ 10.5 million |
| May 25, 2026 | $ 0.0316 | $ 0.0329 | $ 0.0329 | -0.0053% | $ 8.13 million | $ 11.25 million |
| May 24, 2026 | $ 0.0317 | $ 0.0318 | $ 0.0316 | -0.0082% | $ 6.85 million | $ 10.76 million |
| May 23, 2026 | $ 0.031 | $ 0.0307 | $ 0.0317 | 0.0100% | $ 7.95 million | $ 11.52 million |
| May 22, 2026 | $ 0.0318 | $ 0.0318 | $ 0.031 | 0.0100% | $ 14.89 million | $ 11.58 million |
| May 21, 2026 | $ 0.0293 | $ 0.0307 | $ 0.0318 | 0.0100% | $ 23.04 million | $ 11.86 million |
Previous Next