Coinranking
Zama Futures
?
ZAMA
Close Price
?
$ 0.03328
Trading Volume
?
$ 17.29M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 11.71M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZAMA / USDT Binance | $ 0.0333 | 0.0050% | $ 5.89 million | $ 7.22 million | $ 0.0333 | Trade |
| 2 | ZAMA / USDT Bybit | $ 0.0334 | 0.0050% | $ 1.47 million | $ 1.31 million | $ 0.0334 | Trade |
| 3 | ZAMA / USDT BingX | $ 0.0332 | 0.0050% | $ 1.18 million | $ 1.39 million | $ 0.0332 | Trade |
| 4 | ZAMA / USDT OKX | $ 0.0333 | 0.0050% | $ 909,864.70 | $ 3.48 million | $ 0.0333 | Trade |
| 5 | ZAMA / USDT KuCoin | $ 0.0333 | 0.0050% | $ 820,921.26 | $ 325,869.86 | $ 0.0333 | Trade |
| 6 | ZAMA / USDT Bitget | $ 0.0333 | 0.0050% | $ 784,674.24 | $ 377,748.26 | $ 0.0333 | Trade |
| 7 | ZAMA / USDT MEXC Global | $ 0.0333 | 0.0050% | $ 224,966.16 | $ 306,133.46 | $ 0.0333 | Trade |
| 8 | ZAMA / USDT Gate.com | $ 0.0334 | 0.0050% | $ 218,568.05 | $ 374,600.00 | $ 0.0334 | Trade |
| 9 | ZAMA / USDT XT.COM | $ 0.0333 | 0.0050% | $ 205,489.05 | $ 2.52 million | $ 0.0333 | Trade |
Previous
Top Futures Exchanges for Zama
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.26 billion | $ 32.45 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.74 billion | $ 9.69 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 10.22 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.36 billion | $ 11.02 billion | 521 | 521 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 455 | 441 | Trade |
| | 7 |
Bitget
| $ 5.25 billion | $ 6.01 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 18.61 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.24 billion | $ 4.82 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.63 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0321 | $ 0.033 | $ 0.0334 | 0.0098% | $ 18.23 million | $ 11.57 million |
| Jun 29, 2026 | $ 0.0306 | $ 0.0307 | $ 0.0321 | 0.010% | $ 9.09 million | $ 11.05 million |
| Jun 28, 2026 | $ 0.031 | $ 0.0311 | $ 0.0306 | 0.010% | $ 6.25 million | $ 10.09 million |
| Jun 27, 2026 | $ 0.0324 | $ 0.0316 | $ 0.031 | 0.010% | $ 10.62 million | $ 10.4 million |
| Jun 26, 2026 | $ 0.031 | $ 0.0319 | $ 0.0324 | 0.010% | $ 12.06 million | $ 10.98 million |
| Jun 25, 2026 | $ 0.031 | $ 0.0311 | $ 0.031 | 0.0051% | $ 10.16 million | $ 10.57 million |
| Jun 24, 2026 | $ 0.0322 | $ 0.0324 | $ 0.031 | 0.0025% | $ 13.6 million | $ 10.36 million |
| Jun 23, 2026 | $ 0.0333 | $ 0.0332 | $ 0.0322 | -0.029% | $ 13.54 million | $ 10.93 million |
| Jun 22, 2026 | $ 0.0336 | $ 0.0336 | $ 0.0333 | 0.0091% | $ 11.86 million | $ 11.09 million |
| Jun 21, 2026 | $ 0.0343 | $ 0.0338 | $ 0.0336 | 0.030% | $ 19.48 million | $ 10.79 million |
| Jun 20, 2026 | $ 0.0355 | $ 0.0348 | $ 0.0343 | -0.0037% | $ 10.69 million | $ 11.05 million |
| Jun 19, 2026 | $ 0.0339 | $ 0.0349 | $ 0.0355 | -0.00089% | $ 14.55 million | $ 12.52 million |
| Jun 18, 2026 | $ 0.0342 | $ 0.0343 | $ 0.0339 | -0.0056% | $ 22.04 million | $ 11.54 million |
| Jun 17, 2026 | $ 0.032 | $ 0.0344 | $ 0.0342 | 0.0083% | $ 31.75 million | $ 12.76 million |
| Jun 16, 2026 | $ 0.031 | $ 0.0325 | $ 0.032 | -0.0059% | $ 19.56 million | $ 11.28 million |
| Jun 15, 2026 | $ 0.0318 | $ 0.0311 | $ 0.031 | 0.018% | $ 9.31 million | $ 10.33 million |
| Jun 14, 2026 | $ 0.0321 | $ 0.0312 | $ 0.0317 | 0.016% | $ 8.24 million | $ 10.13 million |
| Jun 13, 2026 | $ 0.0311 | $ 0.0319 | $ 0.0321 | -0.0038% | $ 8.87 million | $ 10.67 million |
| Jun 12, 2026 | $ 0.0323 | $ 0.0321 | $ 0.0311 | 0.0062% | $ 16.89 million | $ 10.68 million |
| Jun 11, 2026 | $ 0.0305 | $ 0.0314 | $ 0.0323 | 0.0083% | $ 17.99 million | $ 11.5 million |
Previous Next