Zama Historical Data

ZAMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.053
-0.80%
$116.33 million $11.18 million
Aug 30, 7 PM $0.0534
-1.62%
$117.4 million $10.89 million
Aug 30, 6 PM $0.0543
-0.17%
$119.32 million $10.71 million
Aug 30, 5 PM $0.0543
+0.77%
$119.53 million $10.45 million
Aug 30, 4 PM $0.0539
+0.73%
$118.62 million $10.22 million
Aug 30, 3 PM $0.0535
+2.35%
$117.76 million $9.95 million
Aug 30, 2 PM $0.0523
+2.07%
$115.05 million $9.66 million
Aug 30, 1 PM $0.0512
-0.17%
$112.72 million $8.15 million
Aug 30, 12 PM $0.0513
+0.95%
$112.9 million $7.88 million
Aug 30, 11 AM $0.0509
-0.45%
$111.84 million $7.88 million
Aug 30, 10 AM $0.0511
-0.08%
$112.34 million $8.19 million
Aug 30, 9 AM $0.0511
+0.06%
$112.47 million $8.47 million
Aug 30, 8 AM $0.0511
-0.43%
$112.41 million $8.92 million
Aug 30, 7 AM $0.0513
-0.42%
$112.9 million $9.02 million
Aug 30, 6 AM $0.0515
-0.57%
$113.37 million $9.17 million
Aug 30, 5 AM $0.0518
+0.45%
$114.03 million $9.17 million
Aug 30, 4 AM $0.0516
-0.24%
$113.51 million $9.23 million
Aug 30, 3 AM $0.0517
-0.49%
$113.78 million $9.37 million
Aug 30, 2 AM $0.052
-0.62%
$114.35 million $9.31 million
Aug 30, 1 AM $0.0523
-0.03%
$115.06 million $9.26 million
Aug 30, 12 AM $0.0523
+0.42%
$115.09 million $9.38 million
Aug 29, 11 PM $0.0521
-0.11%
$114.61 million $9.62 million
Aug 29, 10 PM $0.0521
-0.21%
$114.74 million $10.55 million
Aug 29, 9 PM $0.0523
+0.23%
$114.98 million $10.52 million
Aug 29, 8 PM $0.0521
+0.01%
$114.72 million $10.63 million
Aug 29, 7 PM $0.0521
+0.61%
$114.71 million $10.73 million
Aug 29, 6 PM $0.0518
-0.46%
$114.01 million $10.77 million
Aug 29, 5 PM $0.0521
-0.41%
$114.55 million $11.21 million
Aug 29, 4 PM $0.0523
+0.45%
$115.02 million $11.37 million
Aug 29, 3 PM $0.052
-0.11%
$114.51 million $12.27 million
Aug 29, 2 PM $0.0521
+1.15%
$114.63 million $12.37 million
Aug 29, 1 PM $0.0515
-0.08%
$113.32 million $13.66 million
Aug 29, 12 PM $0.0515
-0.54%
$113.41 million $14.92 million
Aug 29, 11 AM $0.0518
-1.23%
$114.02 million $15.06 million
Aug 29, 10 AM $0.0525
+0.30%
$115.45 million $14.88 million
Aug 29, 9 AM $0.0523
+0.40%
$115.48 million $15.01 million
Aug 29, 8 AM $0.0521
+0.96%
$115.02 million $14.79 million
Aug 29, 7 AM $0.0516
+1.33%
$113.93 million $14.84 million
Aug 29, 6 AM $0.0509
-0.26%
$112.43 million $14.97 million
Aug 29, 5 AM $0.0511
+0.11%
$112.72 million $15.49 million
Aug 29, 4 AM $0.051
+1.25%
$112.6 million $15.61 million
Aug 29, 3 AM $0.0504
-0.01%
$111.2 million $15.76 million
Aug 29, 2 AM $0.0504
-1.04%
$111.21 million $15.99 million
Aug 29, 1 AM $0.0509
+0.08%
$112.39 million $16.37 million
Aug 29, 12 AM $0.0509
+0.75%
$112.29 million $16.9 million
Aug 28, 11 PM $0.0505
-0.86%
$111.46 million $16.82 million
Aug 28, 10 PM $0.0509
+0.23%
$112.43 million $16.02 million
Aug 28, 9 PM $0.0508
+0.84%
$112.17 million $16.18 million
Aug 28, 8 PM $0.0504
-0.29%
$111.24 million $16.06 million
Aug 28, 7 PM $0.0505
+0.69%
$111.74 million $16.04 million