Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.05
+0.00%
$111.37 million $12.05 million
Today, at 10 PM $0.0496
-0.08%
$110.46 million $12 million
Today, at 9 PM $0.0496
-0.36%
$110.55 million $12.02 million
Today, at 8 PM $0.0498
+0.05%
$110.98 million $12.08 million
Today, at 7 PM $0.0498
+0.18%
$110.92 million $12.07 million
Today, at 6 PM $0.0497
-0.85%
$110.72 million $11.9 million
Today, at 5 PM $0.0501
-0.21%
$111.67 million $11.48 million
Today, at 4 PM $0.0502
-1.27%
$111.91 million $11.5 million
Today, at 3 PM $0.0509
+1.11%
$113.35 million $11.03 million
Today, at 2 PM $0.0503
+1.30%
$112.1 million $10.64 million
Today, at 1 PM $0.0496
-0.71%
$110.66 million $11.11 million
Today, at 12 PM $0.05
-0.36%
$111.45 million $11.68 million
Today, at 11 AM $0.0502
-0.66%
$111.85 million $11.54 million
Today, at 10 AM $0.0505
+1.87%
$112.6 million $11.6 million
Today, at 9 AM $0.0496
-0.85%
$110.36 million $11.23 million
Today, at 8 AM $0.05
-0.76%
$111.3 million $11.23 million
Today, at 7 AM $0.0504
-0.48%
$112.16 million $11.01 million
Today, at 6 AM $0.0506
-0.11%
$112.7 million $11.11 million
Today, at 5 AM $0.0507
+0.64%
$112.83 million $11.17 million
Today, at 4 AM $0.0504
+0.17%
$112.12 million $11.31 million
Today, at 3 AM $0.0503
-0.27%
$111.92 million $11.35 million
Today, at 2 AM $0.0504
+0.29%
$112.22 million $11.44 million
Today, at 1 AM $0.0503
+0.18%
$111.9 million $11.84 million
Today, at 12 AM $0.0502
-0.06%
$111.69 million $12.01 million
Yesterday, at 11 PM $0.0502
+0.01%
$111.76 million $12.28 million
Yesterday, at 10 PM $0.0502
+0.39%
$111.75 million $13.3 million
Yesterday, at 9 PM $0.05
+0.26%
$111.32 million $13.51 million
Yesterday, at 8 PM $0.0499
-0.58%
$109.56 million $13.6 million
Yesterday, at 7 PM $0.0502
-0.42%
$110.2 million $13.86 million
Yesterday, at 6 PM $0.0504
+0.19%
$110.66 million $14.03 million
Yesterday, at 5 PM $0.0503
-0.04%
$110.45 million $14.18 million
Yesterday, at 4 PM $0.0503
+0.12%
$110.5 million $14.26 million
Yesterday, at 3 PM $0.0503
+0.43%
$110.36 million $14.67 million
Yesterday, at 2 PM $0.05
+0.84%
$109.89 million $14.94 million
Yesterday, at 1 PM $0.0496
-2.57%
$108.92 million $15.42 million
Yesterday, at 12 PM $0.0509
-0.39%
$111.8 million $14.63 million
Yesterday, at 11 AM $0.0511
-1.06%
$112.23 million $14.58 million
Yesterday, at 10 AM $0.0517
+0.18%
$113.43 million $14.42 million
Yesterday, at 9 AM $0.0516
-0.71%
$113.28 million $14.41 million
Yesterday, at 8 AM $0.0519
+0.19%
$114.09 million $14.18 million
Yesterday, at 7 AM $0.0518
-1.26%
$113.87 million $14.11 million
Yesterday, at 6 AM $0.0525
+0.72%
$115.33 million $14.01 million
Yesterday, at 5 AM $0.0521
+1.48%
$114.51 million $13.8 million
Yesterday, at 4 AM $0.0514
+0.11%
$112.84 million $13.55 million
Yesterday, at 3 AM $0.0513
+0.84%
$112.72 million $13.43 million
Yesterday, at 2 AM $0.0509
+0.57%
$111.81 million $13.35 million
Yesterday, at 1 AM $0.0506
-0.72%
$111.18 million $13.04 million
Yesterday, at 12 AM $0.051
+0.32%
$111.99 million $12.84 million
Aug 30, 11 PM $0.0508
-2.73%
$111.63 million $12.52 million
Aug 30, 10 PM $0.0522
-0.52%
$114.77 million $11.54 million
Download