swarms Historical Data

SWARMS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.00912
+1.38%
$6.1 million $2.91 million
Aug 20, 11 AM $0.00899
+3.73%
$6.02 million $2.91 million
Aug 20, 10 AM $0.00867
+0.73%
$5.81 million $2.82 million
Aug 20, 9 AM $0.00861
+2.12%
$5.76 million $3.01 million
Aug 20, 8 AM $0.00843
+1.28%
$5.64 million $2.92 million
Aug 20, 7 AM $0.00832
+0.59%
$5.57 million $2.83 million
Aug 20, 6 AM $0.00827
+0.42%
$5.54 million $2.8 million
Aug 20, 5 AM $0.00824
-0.15%
$5.52 million $2.79 million
Aug 20, 4 AM $0.00825
-0.02%
$5.52 million $2.78 million
Aug 20, 3 AM $0.00825
-0.08%
$5.53 million $2.78 million
Aug 20, 2 AM $0.00826
-0.99%
$5.53 million $2.78 million
Aug 20, 1 AM $0.00834
+0.04%
$5.59 million $2.77 million
Aug 20, 12 AM $0.00833
-0.31%
$5.58 million $2.76 million
Aug 19, 11 PM $0.00836
-0.45%
$5.6 million $2.74 million
Aug 19, 10 PM $0.00839
+0.51%
$5.62 million $2.74 million
Aug 19, 9 PM $0.00835
+0.79%
$5.59 million $2.71 million
Aug 19, 8 PM $0.00829
+0.85%
$5.55 million $2.64 million
Aug 19, 7 PM $0.00822
+0.42%
$5.5 million $2.61 million
Aug 19, 6 PM $0.00818
+0.19%
$5.48 million $2.61 million
Aug 19, 5 PM $0.00816
-0.88%
$5.47 million $2.61 million
Aug 19, 4 PM $0.00824
+0.20%
$5.52 million $2.56 million
Aug 19, 3 PM $0.00823
-0.36%
$5.51 million $2.54 million
Aug 19, 2 PM $0.00826
+2.49%
$5.53 million $2.29 million
Aug 19, 1 PM $0.00805
-0.13%
$5.39 million $2.34 million
Aug 19, 12 PM $0.00807
+0.04%
$5.4 million $2.39 million
Aug 19, 11 AM $0.00806
+0.00%
$5.4 million $2.35 million
Aug 19, 10 AM $0.00806
-1.28%
$5.4 million $2.21 million
Aug 19, 9 AM $0.00817
-0.39%
$5.47 million $2.19 million
Aug 19, 8 AM $0.0082
+0.24%
$5.49 million $2.2 million
Aug 19, 7 AM $0.00818
+0.61%
$5.48 million $2.21 million
Aug 19, 6 AM $0.00813
-0.82%
$5.44 million $2.24 million
Aug 19, 5 AM $0.0082
+0.01%
$5.49 million $2.3 million
Aug 19, 4 AM $0.0082
-1.89%
$5.49 million $2.33 million
Aug 19, 3 AM $0.00835
+0.91%
$5.59 million $2.37 million
Aug 19, 2 AM $0.00828
-1.15%
$5.54 million $2.36 million
Aug 19, 1 AM $0.00837
-0.25%
$5.61 million $2.39 million
Aug 19, 12 AM $0.0084
+0.13%
$5.62 million $2.38 million
Aug 18, 11 PM $0.00838
+0.07%
$5.61 million $2.41 million
Aug 18, 10 PM $0.00838
-0.86%
$5.61 million $2.41 million
Aug 18, 9 PM $0.00845
+0.53%
$5.66 million $2.43 million
Aug 18, 8 PM $0.00841
-0.67%
$5.63 million $2.43 million
Aug 18, 7 PM $0.00846
+0.03%
$5.67 million $2.44 million
Aug 18, 6 PM $0.00846
+0.94%
$5.67 million $2.5 million
Aug 18, 5 PM $0.00838
+0.14%
$5.61 million $2.54 million
Aug 18, 4 PM $0.00837
+0.09%
$5.61 million $2.59 million
Aug 18, 3 PM $0.00836
-0.25%
$5.6 million $2.61 million
Aug 18, 2 PM $0.00838
-0.23%
$5.61 million $2.73 million
Aug 18, 1 PM $0.0084
+0.64%
$5.63 million $2.65 million
Aug 18, 12 PM $0.00835
+2.16%
$5.59 million $2.63 million
Aug 18, 11 AM $0.00817
-0.14%
$5.47 million $2.68 million