swarms Historical Data

SWARMS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.00785
+0.13%
$5.24 million $3.22 million
Aug 22, 12 PM $0.00784
-0.47%
$5.25 million $3.51 million
Aug 22, 11 AM $0.00788
+0.80%
$5.27 million $3.55 million
Aug 22, 10 AM $0.00781
-1.61%
$5.23 million $3.52 million
Aug 22, 9 AM $0.00794
-1.45%
$5.31 million $3.51 million
Aug 22, 8 AM $0.00806
-2.86%
$5.39 million $3.52 million
Aug 22, 7 AM $0.00829
+0.03%
$5.55 million $3.6 million
Aug 22, 6 AM $0.00829
-0.03%
$5.55 million $3.64 million
Aug 22, 5 AM $0.00829
-15.57%
$5.55 million $3.6 million
Aug 22, 4 AM $0.00982
+1.57%
$6.58 million $2.45 million
Aug 22, 3 AM $0.00968
+4.29%
$6.48 million $2.78 million
Aug 22, 2 AM $0.00928
+2.90%
$6.21 million $2.67 million
Aug 22, 1 AM $0.00902
+0.40%
$6.03 million $2.66 million
Aug 22, 12 AM $0.00898
+0.97%
$6.01 million $2.74 million
Aug 21, 11 PM $0.00889
-0.52%
$5.95 million $2.76 million
Aug 21, 10 PM $0.00894
+0.16%
$5.98 million $2.74 million
Aug 21, 9 PM $0.00893
+0.71%
$5.97 million $2.75 million
Aug 21, 8 PM $0.00886
+0.50%
$5.93 million $2.72 million
Aug 21, 7 PM $0.00882
-0.36%
$5.9 million $2.7 million
Aug 21, 6 PM $0.00885
-2.72%
$5.92 million $2.71 million
Aug 21, 5 PM $0.0091
-0.53%
$6.09 million $2.69 million
Aug 21, 4 PM $0.00915
+0.22%
$6.12 million $2.71 million
Aug 21, 3 PM $0.00913
+0.53%
$6.11 million $2.71 million
Aug 21, 2 PM $0.00908
+1.08%
$6.08 million $2.75 million
Aug 21, 1 PM $0.00898
-1.06%
$6.01 million $2.79 million
Aug 21, 12 PM $0.00908
+0.11%
$6.08 million $2.83 million
Aug 21, 11 AM $0.00907
-0.19%
$6.07 million $2.81 million
Aug 21, 10 AM $0.00908
+0.06%
$6.08 million $2.86 million
Aug 21, 9 AM $0.00908
-1.58%
$6.08 million $2.86 million
Aug 21, 8 AM $0.00923
+1.72%
$6.18 million $2.86 million
Aug 21, 7 AM $0.00907
-0.89%
$6.07 million $2.85 million
Aug 21, 6 AM $0.00915
+1.05%
$6.13 million $2.82 million
Aug 21, 5 AM $0.00906
-0.29%
$6.06 million $2.8 million
Aug 21, 4 AM $0.00908
+0.86%
$6.08 million $2.81 million
Aug 21, 3 AM $0.00901
-0.37%
$6.03 million $2.8 million
Aug 21, 2 AM $0.00904
-0.57%
$6.05 million $2.81 million
Aug 21, 1 AM $0.00909
-0.49%
$6.08 million $2.79 million
Aug 21, 12 AM $0.00914
-0.60%
$6.11 million $2.72 million
Aug 20, 11 PM $0.00919
+0.50%
$6.15 million $2.69 million
Aug 20, 10 PM $0.00914
-0.56%
$6.12 million $2.69 million
Aug 20, 9 PM $0.0092
-0.13%
$6.16 million $2.7 million
Aug 20, 8 PM $0.00921
+0.76%
$6.16 million $2.75 million
Aug 20, 7 PM $0.00914
+0.32%
$6.12 million $2.76 million
Aug 20, 6 PM $0.00911
-0.25%
$6.1 million $2.74 million
Aug 20, 5 PM $0.00913
-1.17%
$6.11 million $2.72 million
Aug 20, 4 PM $0.00924
+1.81%
$6.18 million $2.75 million
Aug 20, 3 PM $0.00907
+0.16%
$6.07 million $2.73 million
Aug 20, 2 PM $0.00906
-0.01%
$6.06 million $2.89 million
Aug 20, 1 PM $0.00906
-0.63%
$6.07 million $2.93 million
Aug 20, 12 PM $0.00912
+1.38%
$6.1 million $2.91 million