swarms Historical Data

SWARMS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.00786
+2.09%
$5.23 million $2.44 million
Aug 24, 1 PM $0.0077
-0.95%
$5.12 million $2.37 million
Aug 24, 12 PM $0.00777
+0.45%
$5.17 million $2.26 million
Aug 24, 11 AM $0.00774
-0.20%
$5.15 million $2.18 million
Aug 24, 10 AM $0.00775
-0.12%
$5.16 million $2.17 million
Aug 24, 9 AM $0.00776
+0.65%
$5.17 million $2.19 million
Aug 24, 8 AM $0.00771
+1.60%
$5.13 million $2.18 million
Aug 24, 7 AM $0.00759
+0.37%
$5.05 million $2.15 million
Aug 24, 6 AM $0.00756
+0.19%
$5.03 million $2.15 million
Aug 24, 5 AM $0.00755
+0.33%
$5.02 million $2.15 million
Aug 24, 4 AM $0.00752
+0.54%
$5.01 million $2.2 million
Aug 24, 3 AM $0.00748
-1.02%
$4.98 million $2.22 million
Aug 24, 2 AM $0.00756
+1.05%
$5.03 million $2.21 million
Aug 24, 1 AM $0.00748
-1.78%
$4.98 million $2.23 million
Aug 24, 12 AM $0.00762
-0.66%
$5.07 million $2.23 million
Aug 23, 11 PM $0.00767
-0.20%
$5.1 million $2.24 million
Aug 23, 10 PM $0.00768
-0.58%
$5.11 million $2.23 million
Aug 23, 9 PM $0.00773
+0.76%
$5.14 million $2.22 million
Aug 23, 8 PM $0.00767
+0.05%
$5.1 million $2.21 million
Aug 23, 7 PM $0.00766
-0.04%
$5.1 million $2.22 million
Aug 23, 6 PM $0.00767
+0.54%
$5.1 million $2.24 million
Aug 23, 5 PM $0.00763
+0.28%
$5.08 million $2.24 million
Aug 23, 4 PM $0.00761
-0.29%
$5.06 million $2.24 million
Aug 23, 3 PM $0.00763
+1.61%
$5.08 million $2.27 million
Aug 23, 2 PM $0.00751
-0.60%
$5 million $2.22 million
Aug 23, 1 PM $0.00755
+0.34%
$5.03 million $2.24 million
Aug 23, 12 PM $0.00753
-0.25%
$5.02 million $2.25 million
Aug 23, 11 AM $0.00755
+0.66%
$5.04 million $2.27 million
Aug 23, 10 AM $0.0075
-0.31%
$5 million $2.32 million
Aug 23, 9 AM $0.00752
+0.84%
$5.02 million $2.35 million
Aug 23, 8 AM $0.00746
-0.39%
$4.98 million $2.41 million
Aug 23, 7 AM $0.00749
+2.14%
$5 million $2.45 million
Aug 23, 6 AM $0.00733
+1.38%
$4.89 million $2.47 million
Aug 23, 5 AM $0.00723
+0.57%
$4.83 million $2.52 million
Aug 23, 4 AM $0.00719
+0.19%
$4.8 million $3.24 million
Aug 23, 3 AM $0.00718
-2.33%
$4.79 million $3.27 million
Aug 23, 2 AM $0.00735
-0.53%
$4.9 million $3.34 million
Aug 23, 1 AM $0.00739
-2.25%
$4.93 million $3.36 million
Aug 23, 12 AM $0.00756
+1.24%
$5.04 million $3.37 million
Aug 22, 11 PM $0.00746
+0.02%
$4.98 million $3.36 million
Aug 22, 10 PM $0.00746
+0.27%
$4.98 million $3.38 million
Aug 22, 9 PM $0.00744
-2.62%
$4.97 million $3.37 million
Aug 22, 8 PM $0.00764
-1.38%
$5.1 million $3.43 million
Aug 22, 7 PM $0.00775
+0.04%
$5.17 million $3.44 million
Aug 22, 6 PM $0.00775
-0.74%
$5.17 million $3.44 million
Aug 22, 5 PM $0.0078
+0.73%
$5.21 million $3.48 million
Aug 22, 4 PM $0.00775
+0.13%
$5.17 million $3.48 million
Aug 22, 3 PM $0.00774
+0.31%
$5.16 million $3.49 million
Aug 22, 2 PM $0.00769
-1.79%
$5.13 million $3.5 million
Aug 22, 1 PM $0.00785
+0.13%
$5.24 million $3.22 million