swarms Historical Data

SWARMS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00743
+6.61%
$5.36 million $2.17 million
Feb 12, 2026 $0.00697
+4.47%
$5.03 million $1.77 million
Feb 11, 2026 $0.00667
-3.98%
$4.81 million $1.42 million
Feb 10, 2026 $0.00695
-1.73%
$5.01 million $1.66 million
Feb 9, 2026 $0.00707
-2.42%
$5.1 million $1.53 million
Feb 8, 2026 $0.00725
+1.36%
$5.23 million $2 million
Feb 7, 2026 $0.00715
-0.18%
$5.15 million $1.66 million
Feb 6, 2026 $0.00716
+12.46%
$5.17 million $2 million
Feb 5, 2026 $0.00637
-20.22%
$4.59 million $2.51 million
Feb 4, 2026 $0.00798
-3.70%
$5.76 million $2.29 million
Feb 3, 2026 $0.00829
-7.81%
$5.98 million $2.29 million
Feb 2, 2026 $0.00899
+1.10%
$6.48 million $2.06 million
Feb 1, 2026 $0.00889
+3.56%
$6.41 million $3.11 million
Jan 31, 2026 $0.00859
-26.24%
$6.19 million $4.58 million
Jan 30, 2026 $0.0116
-0.61%
$8.4 million $2.64 million
Jan 29, 2026 $0.0117
-2.72%
$8.44 million $3.08 million
Jan 28, 2026 $0.012
-3.84%
$8.68 million $2.28 million
Jan 27, 2026 $0.0125
+15.04%
$9.03 million $3.57 million
Jan 26, 2026 $0.0109
+3.89%
$7.85 million $1.73 million
Jan 25, 2026 $0.0105
-10.41%
$7.56 million $2.05 million
Jan 24, 2026 $0.0117
-0.37%
$8.43 million $1.71 million
Jan 23, 2026 $0.0117
-2.22%
$8.47 million $1.78 million
Jan 22, 2026 $0.012
-1.26%
$8.66 million $1.59 million
Jan 21, 2026 $0.0122
+10.03%
$8.73 million $3.5 million
Jan 20, 2026 $0.011
-7.89%
$7.9 million $2.32 million
Jan 19, 2026 $0.012
-9.61%
$8.58 million $3.82 million
Jan 18, 2026 $0.0133
-8.79%
$9.52 million $2.28 million
Jan 17, 2026 $0.0146
+0.63%
$10.42 million $2.47 million
Jan 16, 2026 $0.0145
+3.06%
$10.35 million $2.79 million
Jan 15, 2026 $0.014
-5.37%
$10.06 million $2.95 million
Jan 14, 2026 $0.0148
-0.52%
$10.67 million $1.92 million
Jan 13, 2026 $0.0149
+3.72%
$10.72 million $3.84 million
Jan 12, 2026 $0.0144
-0.78%
$10.36 million $1.97 million
Jan 11, 2026 $0.0145
+1.90%
$10.42 million $1.95 million
Jan 10, 2026 $0.0142
-1.27%
$10.23 million $1.69 million
Jan 9, 2026 $0.0144
+0.62%
$10.37 million $2.09 million
Jan 8, 2026 $0.0143
-0.80%
$10.31 million $3.4 million
Jan 7, 2026 $0.0144
-6.31%
$10.41 million $2.9 million
Jan 6, 2026 $0.0154
-5.69%
$11.1 million $4.63 million
Jan 5, 2026 $0.0163
-0.53%
$11.77 million $2.28 million
Jan 4, 2026 $0.0164
+4.87%
$11.84 million $3.58 million
Jan 3, 2026 $0.0157
+3.23%
$11.28 million $3.16 million
Jan 2, 2026 $0.0152
+3.66%
$10.93 million $3.86 million
Jan 1, 2026 $0.0146
+1.99%
$10.54 million $2.49 million
Dec 31, 2025 $0.0142
-0.93%
$10.35 million $4.96 million
Dec 30, 2025 $0.0144
+0.63%
$10.31 million $5.4 million
Dec 29, 2025 $0.0144
-3.42%
$10.32 million $3.85 million
Dec 28, 2025 $0.0149
+1.27%
$10.79 million $2.21 million
Dec 27, 2025 $0.0145
-5.87%
$10.65 million $2.28 million
Dec 26, 2025 $0.0156
+8.48%
$11.14 million $5.27 million