swarms Historical Data

SWARMS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.00846
-0.09%
$5.62 million $2.06 million
Aug 26, 3 PM $0.00847
+1.86%
$5.63 million $2.04 million
Aug 26, 2 PM $0.00831
-1.50%
$5.52 million $2.01 million
Aug 26, 1 PM $0.00844
-0.83%
$5.61 million $2.02 million
Aug 26, 12 PM $0.00851
+0.12%
$5.66 million $2.04 million
Aug 26, 11 AM $0.0085
+0.08%
$5.65 million $2.06 million
Aug 26, 10 AM $0.00849
+1.36%
$5.64 million $2.07 million
Aug 26, 9 AM $0.00838
-1.53%
$5.57 million $2.07 million
Aug 26, 8 AM $0.00851
+1.75%
$5.65 million $2.08 million
Aug 26, 7 AM $0.00836
+0.44%
$5.56 million $2.08 million
Aug 26, 6 AM $0.00832
-0.81%
$5.53 million $2.1 million
Aug 26, 5 AM $0.00839
+2.83%
$5.58 million $2.12 million
Aug 26, 4 AM $0.00816
-0.32%
$5.42 million $2.12 million
Aug 26, 3 AM $0.00819
-0.57%
$5.44 million $2.18 million
Aug 26, 2 AM $0.00823
+0.97%
$5.47 million $2.27 million
Aug 26, 1 AM $0.00816
+1.42%
$5.42 million $2.35 million
Aug 26, 12 AM $0.00804
+0.16%
$5.35 million $2.37 million
Aug 25, 11 PM $0.00803
-0.36%
$5.34 million $2.4 million
Aug 25, 10 PM $0.00806
+0.10%
$5.36 million $2.43 million
Aug 25, 9 PM $0.00805
-1.21%
$5.35 million $2.45 million
Aug 25, 8 PM $0.00815
-1.47%
$5.42 million $2.45 million
Aug 25, 7 PM $0.00827
-0.28%
$5.5 million $2.46 million
Aug 25, 6 PM $0.0083
+1.23%
$5.51 million $2.49 million
Aug 25, 5 PM $0.0082
-0.22%
$5.45 million $2.54 million
Aug 25, 4 PM $0.00821
+1.32%
$5.46 million $2.57 million
Aug 25, 3 PM $0.00811
-0.53%
$5.39 million $2.6 million
Aug 25, 2 PM $0.00816
+0.99%
$5.42 million $2.72 million
Aug 25, 1 PM $0.00808
-3.07%
$5.37 million $2.79 million
Aug 25, 12 PM $0.00834
-0.72%
$5.55 million $2.9 million
Aug 25, 11 AM $0.0084
-1.04%
$5.59 million $2.95 million
Aug 25, 10 AM $0.00848
-0.18%
$5.65 million $2.97 million
Aug 25, 9 AM $0.0085
-0.86%
$5.66 million $2.99 million
Aug 25, 8 AM $0.00857
+0.75%
$5.71 million $3 million
Aug 25, 7 AM $0.00851
-0.07%
$5.66 million $3 million
Aug 25, 6 AM $0.00851
-2.18%
$5.67 million $2.98 million
Aug 25, 5 AM $0.0087
+1.19%
$5.79 million $2.97 million
Aug 25, 4 AM $0.0086
-2.25%
$5.73 million $2.93 million
Aug 25, 3 AM $0.0088
+1.97%
$5.86 million $2.9 million
Aug 25, 2 AM $0.00863
+1.94%
$5.74 million $2.84 million
Aug 25, 1 AM $0.00847
+1.08%
$5.63 million $2.76 million
Aug 25, 12 AM $0.00838
+0.57%
$5.57 million $2.73 million
Aug 24, 11 PM $0.00833
+0.84%
$5.54 million $2.71 million
Aug 24, 10 PM $0.00826
+0.30%
$5.5 million $2.71 million
Aug 24, 9 PM $0.00823
+1.68%
$5.48 million $2.71 million
Aug 24, 8 PM $0.0081
-0.97%
$5.39 million $2.71 million
Aug 24, 7 PM $0.00818
+0.55%
$5.44 million $2.7 million
Aug 24, 6 PM $0.00813
+1.32%
$5.41 million $2.66 million
Aug 24, 5 PM $0.00803
+0.52%
$5.34 million $2.59 million
Aug 24, 4 PM $0.00798
-0.20%
$5.31 million $2.55 million
Aug 24, 3 PM $0.008
+1.87%
$5.32 million $2.51 million