swarms Historical Data

SWARMS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0108
+24.32%
$7.33 million $2.9 million
Apr 3, 2026 $0.00867
-8.79%
$5.93 million $2.7 million
Apr 2, 2026 $0.00951
-8.08%
$6.5 million $3.11 million
Apr 1, 2026 $0.0103
+8.46%
$7.08 million $2.87 million
Mar 31, 2026 $0.00954
+1.57%
$6.52 million $3.05 million
Mar 30, 2026 $0.00939
+1.78%
$6.43 million $2.48 million
Mar 29, 2026 $0.00922
+3.69%
$6.33 million $2.2 million
Mar 28, 2026 $0.0089
-4.29%
$6.25 million $2.35 million
Mar 27, 2026 $0.00929
+12.56%
$6.59 million $5.27 million
Mar 26, 2026 $0.00826
+10.41%
$5.9 million $3.29 million
Mar 25, 2026 $0.00748
+4.02%
$5.34 million $2.51 million
Mar 24, 2026 $0.00719
+1.91%
$5.16 million $3.86 million
Mar 23, 2026 $0.00706
+2.75%
$5.06 million $3.05 million
Mar 22, 2026 $0.00687
+0.30%
$4.93 million $2.35 million
Mar 21, 2026 $0.00685
+0.20%
$4.91 million $2.24 million
Mar 20, 2026 $0.00683
+5.72%
$4.9 million $1.9 million
Mar 19, 2026 $0.00646
+0.12%
$4.65 million $1.2 million
Mar 18, 2026 $0.00646
-3.41%
$4.63 million $1.54 million
Mar 17, 2026 $0.00668
-6.05%
$4.79 million $1.41 million
Mar 16, 2026 $0.00712
+2.41%
$5.12 million $1.21 million
Mar 15, 2026 $0.00695
+1.37%
$4.98 million $1.18 million
Mar 14, 2026 $0.00685
-0.37%
$4.9 million $1.1 million
Mar 13, 2026 $0.00688
-2.55%
$4.96 million $1.4 million
Mar 12, 2026 $0.00706
+0.12%
$5.09 million $1.4 million
Mar 11, 2026 $0.00705
+6.12%
$5.08 million $1.62 million
Mar 10, 2026 $0.00664
+0.18%
$4.79 million $1.62 million
Mar 9, 2026 $0.00663
+3.00%
$4.78 million $1.41 million
Mar 8, 2026 $0.00644
-0.15%
$4.64 million $1.41 million
Mar 7, 2026 $0.00645
-5.75%
$4.63 million $1.45 million
Mar 6, 2026 $0.00684
-6.04%
$4.91 million $1.57 million
Mar 5, 2026 $0.00728
-0.90%
$5.24 million $1.58 million
Mar 4, 2026 $0.00735
-0.74%
$5.28 million $1.97 million
Mar 3, 2026 $0.0074
+4.89%
$5.31 million $1.67 million
Mar 2, 2026 $0.00706
+0.93%
$5.06 million $2.05 million
Mar 1, 2026 $0.00699
-3.90%
$5.01 million $1.95 million
Feb 28, 2026 $0.00728
-0.70%
$5.2 million $2.54 million
Feb 27, 2026 $0.00733
+1.99%
$5.23 million $2.24 million
Feb 26, 2026 $0.00718
+2.27%
$5.12 million $2.13 million
Feb 25, 2026 $0.00702
+11.42%
$5.03 million $2.75 million
Feb 24, 2026 $0.0063
-2.36%
$4.51 million $1.54 million
Feb 23, 2026 $0.00645
-4.72%
$4.62 million $1.87 million
Feb 22, 2026 $0.00677
-3.92%
$4.84 million $1.3 million
Feb 21, 2026 $0.00705
-1.57%
$5.04 million $1.38 million
Feb 20, 2026 $0.00716
+3.21%
$5.12 million $1.44 million
Feb 19, 2026 $0.00693
+5.05%
$4.95 million $2.43 million
Feb 18, 2026 $0.0066
-9.50%
$4.71 million $2.21 million
Feb 17, 2026 $0.00729
-2.86%
$5.2 million $1.95 million
Feb 16, 2026 $0.00751
+0.39%
$5.42 million $1.96 million
Feb 15, 2026 $0.00748
-4.28%
$5.39 million $2.14 million
Feb 14, 2026 $0.00781
+5.16%
$5.64 million $1.65 million