swarms Historical Data

SWARMS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.00801
-0.53%
$5.31 million $2.35 million
Aug 28, 4 PM $0.00805
-1.56%
$5.34 million $2.35 million
Aug 28, 3 PM $0.00818
-0.77%
$5.43 million $2.3 million
Aug 28, 2 PM $0.00824
+0.12%
$5.47 million $2.26 million
Aug 28, 1 PM $0.00823
+0.14%
$5.46 million $2.2 million
Aug 28, 12 PM $0.00822
-0.71%
$5.47 million $2.22 million
Aug 28, 11 AM $0.00828
+0.37%
$5.51 million $2.22 million
Aug 28, 10 AM $0.00825
+0.12%
$5.49 million $2.26 million
Aug 28, 9 AM $0.00824
-0.52%
$5.48 million $2.26 million
Aug 28, 8 AM $0.00828
+0.04%
$5.51 million $2.31 million
Aug 28, 7 AM $0.00828
-0.21%
$5.51 million $2.36 million
Aug 28, 6 AM $0.0083
+0.67%
$5.52 million $2.36 million
Aug 28, 5 AM $0.00824
+0.02%
$5.48 million $2.38 million
Aug 28, 4 AM $0.00824
+0.27%
$5.48 million $2.38 million
Aug 28, 3 AM $0.00822
-0.60%
$5.46 million $2.37 million
Aug 28, 2 AM $0.00827
-1.88%
$5.5 million $2.35 million
Aug 28, 1 AM $0.00843
+0.17%
$5.6 million $2.32 million
Aug 28, 12 AM $0.00841
+0.47%
$5.59 million $2.3 million
Aug 27, 11 PM $0.00837
+0.23%
$5.57 million $2.31 million
Aug 27, 10 PM $0.00836
-0.53%
$5.56 million $2.33 million
Aug 27, 9 PM $0.0084
+0.13%
$5.59 million $2.35 million
Aug 27, 8 PM $0.00839
-0.49%
$5.58 million $2.34 million
Aug 27, 7 PM $0.00843
+0.34%
$5.61 million $2.36 million
Aug 27, 6 PM $0.0084
-0.50%
$5.59 million $2.36 million
Aug 27, 5 PM $0.00845
-1.30%
$5.62 million $2.35 million
Aug 27, 4 PM $0.00856
+0.84%
$5.69 million $2.35 million
Aug 27, 3 PM $0.00848
+0.52%
$5.64 million $2.32 million
Aug 27, 2 PM $0.00844
-0.02%
$5.61 million $2.31 million
Aug 27, 1 PM $0.00844
-0.42%
$5.61 million $2.27 million
Aug 27, 12 PM $0.00848
-0.08%
$5.64 million $2.24 million
Aug 27, 11 AM $0.00848
-0.72%
$5.64 million $2.24 million
Aug 27, 10 AM $0.00855
-0.30%
$5.68 million $2.2 million
Aug 27, 9 AM $0.00857
-0.84%
$5.7 million $2.19 million
Aug 27, 8 AM $0.00864
+1.38%
$5.75 million $2.14 million
Aug 27, 7 AM $0.00853
-0.94%
$5.67 million $2.1 million
Aug 27, 6 AM $0.00861
+1.07%
$5.72 million $2.09 million
Aug 27, 5 AM $0.00852
-0.86%
$5.66 million $2.09 million
Aug 27, 4 AM $0.00859
+0.22%
$5.71 million $2.12 million
Aug 27, 3 AM $0.00857
+0.29%
$5.7 million $2.12 million
Aug 27, 2 AM $0.00855
+0.02%
$5.68 million $2.11 million
Aug 27, 1 AM $0.00854
+0.29%
$5.68 million $2.1 million
Aug 27, 12 AM $0.00852
-2.23%
$5.66 million $2.1 million
Aug 26, 11 PM $0.00871
+1.01%
$5.79 million $2.09 million
Aug 26, 10 PM $0.00862
+0.34%
$5.73 million $2.07 million
Aug 26, 9 PM $0.0086
+1.00%
$5.71 million $2.04 million
Aug 26, 8 PM $0.00851
-0.09%
$5.66 million $2.06 million
Aug 26, 7 PM $0.00852
+0.03%
$5.66 million $2.05 million
Aug 26, 6 PM $0.00852
+0.57%
$5.66 million $2.06 million
Aug 26, 5 PM $0.00847
+0.12%
$5.63 million $2.08 million
Aug 26, 4 PM $0.00846
-0.09%
$5.62 million $2.06 million