swarms Historical Data

SWARMS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0103
-0.97%
$6.84 million $1.62 million
May 23, 2026 $0.0104
-2.62%
$6.91 million $1.69 million
May 22, 2026 $0.0107
-5.87%
$7.13 million $3.57 million
May 21, 2026 $0.0113
-23.85%
$7.19 million $8.56 million
May 20, 2026 $0.0149
+18.47%
$9.44 million $2.69 million
May 19, 2026 $0.0125
+0.35%
$8.09 million $1.33 million
May 18, 2026 $0.0125
+2.40%
$8.06 million $1.6 million
May 17, 2026 $0.0122
-1.26%
$7.87 million $2.81 million
May 16, 2026 $0.0124
+2.60%
$7.88 million $4.9 million
May 15, 2026 $0.0121
-12.36%
$7.68 million $10.63 million
May 14, 2026 $0.0137
-18.65%
$8.91 million $9.57 million
May 13, 2026 $0.0169
-9.44%
$10.98 million $6.1 million
May 12, 2026 $0.0187
-6.17%
$12.15 million $3.98 million
May 11, 2026 $0.0199
-10.42%
$13.02 million $3.28 million
May 10, 2026 $0.0222
-9.14%
$14.73 million $3.02 million
May 9, 2026 $0.0244
-8.54%
$16.22 million $4.47 million
May 8, 2026 $0.0267
-3.77%
$18.1 million $3.07 million
May 7, 2026 $0.0278
+5.98%
$18.81 million $5.31 million
May 6, 2026 $0.0262
-12.99%
$17.97 million $4.63 million
May 5, 2026 $0.0301
-10.46%
$20.55 million $14.8 million
May 4, 2026 $0.0337
+28.21%
$23.05 million $10.44 million
May 3, 2026 $0.0262
+0.26%
$18.24 million $3.2 million
May 2, 2026 $0.0262
+2.49%
$18.19 million $4.58 million
May 1, 2026 $0.0255
-2.24%
$17.76 million $4.83 million
Apr 30, 2026 $0.0261
+4.45%
$18.22 million $10.79 million
Apr 29, 2026 $0.025
+17.06%
$17.54 million $15.27 million
Apr 28, 2026 $0.0214
+7.65%
$14.95 million $14.95 million
Apr 27, 2026 $0.0199
+7.33%
$13.29 million $16.37 million
Apr 26, 2026 $0.0185
+3.84%
$12.37 million $2.34 million
Apr 25, 2026 $0.0178
-1.03%
$11.93 million $1.38 million
Apr 24, 2026 $0.018
-2.56%
$12.07 million $4.75 million
Apr 23, 2026 $0.0185
-0.54%
$12.38 million $1.97 million
Apr 22, 2026 $0.0186
+2.09%
$12.41 million $2.81 million
Apr 21, 2026 $0.0182
-11.30%
$12.09 million $2.4 million
Apr 20, 2026 $0.0205
+7.05%
$13.55 million $7.14 million
Apr 19, 2026 $0.0192
+14.93%
$12.66 million $3.75 million
Apr 18, 2026 $0.0167
-8.42%
$11.01 million $2.24 million
Apr 17, 2026 $0.0182
-2.64%
$11.97 million $3.11 million
Apr 16, 2026 $0.0187
+30.76%
$12.26 million $5.09 million
Apr 15, 2026 $0.0143
-4.78%
$9.32 million $3.46 million
Apr 14, 2026 $0.015
-7.96%
$9.97 million $6.34 million
Apr 13, 2026 $0.0163
-1.20%
$10.66 million $5.69 million
Apr 12, 2026 $0.0165
-5.81%
$10.8 million $3.56 million
Apr 11, 2026 $0.0175
+1.06%
$11.47 million $5.96 million
Apr 10, 2026 $0.0174
+0.01%
$11.49 million $4.27 million
Apr 9, 2026 $0.0174
+9.38%
$11.62 million $5.61 million
Apr 8, 2026 $0.0159
+5.93%
$10.77 million $13.02 million
Apr 7, 2026 $0.015
+57.70%
$10.14 million $10.8 million
Apr 6, 2026 $0.0095
-4.36%
$6.46 million $1.66 million
Apr 5, 2026 $0.00993
-7.87%
$6.75 million $2.16 million