swarms Historical Data

SWARMS Page 25
Date Close Price change Market cap Trading volume
3:51 PM $0.00773
+0.00%
$5.08 million $3.3 million
3:50 PM $0.00773
+0.00%
$5.08 million $3.3 million
3:49 PM $0.00773
+0.01%
$5.08 million $3.3 million
3:48 PM $0.00773
-0.01%
$5.08 million $3.3 million
3:47 PM $0.00773
-0.02%
$5.08 million $3.3 million
3:46 PM $0.00773
+0.02%
$5.08 million $3.3 million
3:45 PM $0.00773
+0.01%
$5.08 million $3.3 million
3:44 PM $0.00773
+0.00%
$5.08 million $3.3 million
3:43 PM $0.00773
+0.05%
$5.08 million $3.3 million
3:42 PM $0.00772
+0.03%
$5.08 million $3.3 million
3:41 PM $0.00772
-0.04%
$5.08 million $3.29 million
3:40 PM $0.00773
+0.01%
$5.08 million $3.29 million
3:39 PM $0.00773
+0.01%
$5.09 million $3.29 million
3:38 PM $0.00773
+0.05%
$5.09 million $3.29 million
3:37 PM $0.00773
+0.05%
$5.09 million $3.29 million
3:36 PM $0.00772
+0.00%
$5.09 million $3.29 million
3:35 PM $0.00772
+0.02%
$5.09 million $3.29 million
3:34 PM $0.00772
+0.10%
$5.08 million $3.29 million
3:33 PM $0.00771
-0.02%
$5.08 million $3.29 million
3:32 PM $0.00772
+0.00%
$5.08 million $3.29 million
3:31 PM $0.00772
+0.00%
$5.08 million $3.29 million
3:30 PM $0.00772
+0.02%
$5.08 million $3.29 million
3:29 PM $0.00771
+0.00%
$5.08 million $3.3 million
3:28 PM $0.00771
+0.08%
$5.08 million $3.3 million
3:27 PM $0.00771
+0.05%
$5.08 million $3.3 million
3:26 PM $0.0077
+0.01%
$5.08 million $3.3 million
3:25 PM $0.0077
+0.06%
$5.08 million $3.3 million
3:24 PM $0.0077
-0.13%
$5.07 million $3.3 million
3:23 PM $0.00771
+0.21%
$5.07 million $3.3 million
3:22 PM $0.00769
+0.14%
$5.07 million $3.3 million
3:21 PM $0.00768
-0.01%
$5.07 million $3.3 million
3:20 PM $0.00768
-0.13%
$5.07 million $3.3 million
3:19 PM $0.0077
+0.11%
$5.07 million $3.3 million
3:18 PM $0.00769
+0.02%
$5.07 million $3.3 million
3:17 PM $0.00769
-0.06%
$5.07 million $3.3 million
3:16 PM $0.00769
+0.00%
$5.07 million $3.3 million
3:15 PM $0.00769
+0.29%
$5.07 million $3.3 million
3:14 PM $0.00767
+0.00%
$5.05 million $3.3 million
3:13 PM $0.00767
-0.06%
$5.05 million $3.3 million
3:12 PM $0.00767
+0.01%
$5.05 million $3.3 million
3:11 PM $0.00767
+0.00%
$5.05 million $3.3 million
3:10 PM $0.00767
-0.01%
$5.05 million $3.31 million
3:09 PM $0.00767
+0.00%
$5.05 million $3.3 million
3:08 PM $0.00767
-0.09%
$5.05 million $3.3 million
3:07 PM $0.00768
-0.03%
$5.05 million $3.3 million
3:06 PM $0.00768
+0.01%
$5.05 million $3.3 million
3:05 PM $0.00768
-0.01%
$5.05 million $3.3 million
3:04 PM $0.00768
-0.01%
$5.05 million $3.3 million
3:03 PM $0.00768
-0.09%
$5.05 million $3.3 million
3:02 PM $0.00769
-0.11%
$5.05 million $3.3 million