swarms Historical Data

SWARMS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.00833
-0.06%
$5.54 million $2.09 million
Aug 30, 5 PM $0.00834
-0.62%
$5.55 million $2.09 million
Aug 30, 4 PM $0.00839
+0.52%
$5.58 million $2.07 million
Aug 30, 3 PM $0.00834
-0.20%
$5.55 million $2.04 million
Aug 30, 2 PM $0.00836
-0.16%
$5.56 million $2.04 million
Aug 30, 1 PM $0.00838
+0.85%
$5.57 million $2.03 million
Aug 30, 12 PM $0.0083
-0.20%
$5.52 million $2.06 million
Aug 30, 11 AM $0.00832
-0.31%
$5.54 million $2.03 million
Aug 30, 10 AM $0.00835
+0.81%
$5.55 million $2.02 million
Aug 30, 9 AM $0.00828
-0.05%
$5.51 million $2 million
Aug 30, 8 AM $0.00828
-0.81%
$5.51 million $2.04 million
Aug 30, 7 AM $0.00835
-1.22%
$5.55 million $2.04 million
Aug 30, 6 AM $0.00845
-0.29%
$5.62 million $2.04 million
Aug 30, 5 AM $0.00848
+1.87%
$5.64 million $2.01 million
Aug 30, 4 AM $0.00832
-0.41%
$5.54 million $2.01 million
Aug 30, 3 AM $0.00836
+0.67%
$5.56 million $2.03 million
Aug 30, 2 AM $0.0083
-0.62%
$5.52 million $2 million
Aug 30, 1 AM $0.00835
+1.03%
$5.56 million $2.01 million
Aug 30, 12 AM $0.00827
+0.54%
$5.5 million $2.01 million
Aug 29, 11 PM $0.00822
-0.23%
$5.47 million $2.02 million
Aug 29, 10 PM $0.00824
+0.52%
$5.48 million $1.98 million
Aug 29, 9 PM $0.0082
-0.48%
$5.45 million $1.98 million
Aug 29, 8 PM $0.00824
+0.16%
$5.48 million $1.99 million
Aug 29, 7 PM $0.00822
+0.41%
$5.47 million $1.97 million
Aug 29, 6 PM $0.00819
-0.54%
$5.45 million $2 million
Aug 29, 5 PM $0.00824
-0.07%
$5.48 million $2.06 million
Aug 29, 4 PM $0.00824
-0.43%
$5.48 million $2.07 million
Aug 29, 3 PM $0.00828
+0.69%
$5.51 million $2.16 million
Aug 29, 2 PM $0.00822
-0.72%
$5.47 million $2.22 million
Aug 29, 1 PM $0.00828
+3.29%
$5.51 million $2.34 million
Aug 29, 12 PM $0.00802
+0.26%
$5.32 million $2.3 million
Aug 29, 11 AM $0.008
+0.08%
$5.31 million $2.3 million
Aug 29, 10 AM $0.00799
+0.52%
$5.3 million $2.33 million
Aug 29, 9 AM $0.00795
-0.89%
$5.27 million $2.35 million
Aug 29, 8 AM $0.00802
-0.90%
$5.32 million $2.31 million
Aug 29, 7 AM $0.00809
-0.21%
$5.37 million $2.3 million
Aug 29, 6 AM $0.00811
-0.75%
$5.38 million $2.32 million
Aug 29, 5 AM $0.00817
+0.24%
$5.42 million $2.33 million
Aug 29, 4 AM $0.00815
-0.01%
$5.41 million $2.33 million
Aug 29, 3 AM $0.00815
-0.43%
$5.41 million $2.34 million
Aug 29, 2 AM $0.00819
+0.32%
$5.43 million $2.37 million
Aug 29, 1 AM $0.00816
+0.49%
$5.41 million $2.4 million
Aug 29, 12 AM $0.00812
+1.08%
$5.39 million $2.42 million
Aug 28, 11 PM $0.00803
+0.10%
$5.33 million $2.42 million
Aug 28, 10 PM $0.00802
+0.33%
$5.32 million $2.42 million
Aug 28, 9 PM $0.008
-0.17%
$5.31 million $2.42 million
Aug 28, 8 PM $0.00801
+0.10%
$5.32 million $2.44 million
Aug 28, 7 PM $0.00801
+0.75%
$5.31 million $2.43 million
Aug 28, 6 PM $0.00795
-0.77%
$5.27 million $2.39 million
Aug 28, 5 PM $0.00801
-0.53%
$5.31 million $2.35 million