swarms Historical Data

SWARMS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00576
-5.64%
$3.75 million $7.21 million
Jul 12, 2026 $0.00611
-1.99%
$3.97 million $7.74 million
Jul 11, 2026 $0.00623
-1.12%
$4.04 million $6.03 million
Jul 10, 2026 $0.0063
+0.35%
$4.1 million $7.86 million
Jul 9, 2026 $0.00628
+8.06%
$4.08 million $7.76 million
Jul 8, 2026 $0.00581
-7.91%
$3.77 million $7.92 million
Jul 7, 2026 $0.00631
-5.13%
$4.08 million $7.39 million
Jul 6, 2026 $0.00664
-1.01%
$4.27 million $9.88 million
Jul 5, 2026 $0.0067
-0.83%
$4.33 million $6.92 million
Jul 4, 2026 $0.00676
-2.52%
$4.38 million $6.45 million
Jul 3, 2026 $0.00693
+4.34%
$4.48 million $6.9 million
Jul 2, 2026 $0.00665
+2.12%
$4.29 million $7.74 million
Jul 1, 2026 $0.00651
+1.58%
$4.19 million $8 million
Jun 30, 2026 $0.00641
-5.75%
$4.12 million $7.84 million
Jun 29, 2026 $0.0068
+4.65%
$4.36 million $11.94 million
Jun 28, 2026 $0.0065
+7.92%
$4.15 million $7.69 million
Jun 27, 2026 $0.00602
-4.21%
$3.84 million $5.93 million
Jun 26, 2026 $0.00628
+3.25%
$4.02 million $7.45 million
Jun 25, 2026 $0.00609
-5.17%
$3.89 million $9.47 million
Jun 24, 2026 $0.00642
-7.83%
$4.1 million $5.33 million
Jun 23, 2026 $0.00696
-3.80%
$4.45 million $5.05 million
Jun 22, 2026 $0.00724
-4.03%
$4.63 million $5.61 million
Jun 21, 2026 $0.00754
-3.17%
$4.82 million $4.75 million
Jun 20, 2026 $0.00779
-10.32%
$5 million $5.5 million
Jun 19, 2026 $0.00869
+11.97%
$5.58 million $7.18 million
Jun 18, 2026 $0.00776
+4.89%
$4.99 million $6.24 million
Jun 17, 2026 $0.00739
+3.81%
$4.75 million $6.19 million
Jun 16, 2026 $0.00712
+2.23%
$4.57 million $5.48 million
Jun 15, 2026 $0.00697
+2.62%
$4.47 million $6.61 million
Jun 14, 2026 $0.00679
-5.14%
$4.37 million $7.74 million
Jun 13, 2026 $0.00716
-10.92%
$4.6 million $6.62 million
Jun 12, 2026 $0.00803
+15.87%
$5.19 million $5.41 million
Jun 11, 2026 $0.00693
+5.61%
$4.5 million $7.73 million
Jun 10, 2026 $0.00657
-4.67%
$4.26 million $7.12 million
Jun 9, 2026 $0.00689
+5.42%
$4.49 million $8.62 million
Jun 8, 2026 $0.00653
-3.18%
$4.25 million $5.38 million
Jun 7, 2026 $0.00675
+11.94%
$4.4 million $5.7 million
Jun 6, 2026 $0.00603
+2.30%
$3.92 million $4.64 million
Jun 5, 2026 $0.00589
-7.95%
$3.83 million $6.7 million
Jun 4, 2026 $0.0064
-9.84%
$4.16 million $8 million
Jun 3, 2026 $0.0071
+5.76%
$4.65 million $5.51 million
Jun 2, 2026 $0.00671
-6.31%
$4.41 million $4.63 million
Jun 1, 2026 $0.00716
-0.88%
$4.74 million $3.44 million
May 31, 2026 $0.00723
+0.50%
$4.81 million $1.28 million
May 30, 2026 $0.00719
+8.86%
$5 million $3.01 million
May 29, 2026 $0.00661
-10.64%
$4.57 million $6.44 million
May 28, 2026 $0.00739
-25.13%
$4.71 million $14.52 million
May 27, 2026 $0.00988
+7.20%
$6.2 million $4.38 million
May 26, 2026 $0.00921
-6.59%
$6.07 million $2.34 million
May 25, 2026 $0.00986
-4.03%
$6.54 million $2.21 million