swarms Historical Data

SWARMS Page 10
Download
Date Close Price change Market cap Trading volume
6:59 PM $0.0075
-0.10%
$4.94 million $3.33 million
6:58 PM $0.00751
+0.04%
$4.94 million $3.33 million
6:57 PM $0.0075
-0.02%
$4.94 million $3.33 million
6:56 PM $0.0075
+0.09%
$4.94 million $3.33 million
6:55 PM $0.0075
+0.00%
$4.94 million $3.33 million
6:54 PM $0.0075
+0.27%
$4.93 million $3.33 million
6:53 PM $0.00748
+0.03%
$4.93 million $3.33 million
6:52 PM $0.00747
-0.15%
$4.93 million $3.33 million
6:51 PM $0.00748
+0.15%
$4.93 million $3.33 million
6:50 PM $0.00747
+0.16%
$4.93 million $3.33 million
6:49 PM $0.00746
-0.03%
$4.91 million $3.33 million
6:48 PM $0.00746
+0.03%
$4.91 million $3.33 million
6:47 PM $0.00745
-0.08%
$4.91 million $3.33 million
6:46 PM $0.00746
+0.23%
$4.91 million $3.33 million
6:45 PM $0.00744
-0.23%
$4.91 million $3.33 million
6:44 PM $0.00746
+0.00%
$4.91 million $3.33 million
6:43 PM $0.00746
-0.08%
$4.91 million $3.33 million
6:42 PM $0.00747
-0.18%
$4.91 million $3.33 million
6:41 PM $0.00748
+0.17%
$4.91 million $3.33 million
6:40 PM $0.00747
+0.08%
$4.91 million $3.33 million
6:39 PM $0.00746
-0.28%
$4.91 million $3.33 million
6:38 PM $0.00748
-0.03%
$4.91 million $3.33 million
6:37 PM $0.00749
-0.14%
$4.91 million $3.33 million
6:36 PM $0.0075
-0.07%
$4.91 million $3.32 million
6:35 PM $0.0075
-0.01%
$4.91 million $3.32 million
6:34 PM $0.0075
+0.07%
$4.94 million $3.32 million
6:33 PM $0.0075
-0.04%
$4.94 million $3.32 million
6:32 PM $0.0075
+0.10%
$4.94 million $3.32 million
6:31 PM $0.00749
-0.08%
$4.94 million $3.32 million
6:30 PM $0.0075
+0.03%
$4.94 million $3.32 million
6:29 PM $0.0075
+0.13%
$4.93 million $3.32 million
6:28 PM $0.00749
-0.17%
$4.93 million $3.31 million
6:27 PM $0.0075
-0.11%
$4.93 million $3.31 million
6:26 PM $0.0075
-0.12%
$4.93 million $3.31 million
6:25 PM $0.00751
-0.02%
$4.93 million $3.31 million
6:24 PM $0.00751
-0.04%
$4.94 million $3.31 million
6:23 PM $0.00751
+0.06%
$4.94 million $3.31 million
6:22 PM $0.0075
+0.12%
$4.94 million $3.31 million
6:21 PM $0.00749
+0.06%
$4.94 million $3.31 million
6:20 PM $0.00749
+0.02%
$4.94 million $3.31 million
6:19 PM $0.00749
+0.00%
$4.93 million $3.31 million
6:18 PM $0.00749
-0.12%
$4.93 million $3.31 million
6:17 PM $0.0075
-0.06%
$4.93 million $3.31 million
6:16 PM $0.0075
-0.01%
$4.93 million $3.31 million
6:15 PM $0.0075
-0.11%
$4.93 million $3.31 million
6:14 PM $0.00751
-0.06%
$4.94 million $3.31 million
6:13 PM $0.00751
-0.08%
$4.94 million $3.31 million
6:12 PM $0.00752
-0.09%
$4.94 million $3.31 million
6:11 PM $0.00753
-0.02%
$4.94 million $3.31 million
6:10 PM $0.00753
-0.04%
$4.94 million $3.31 million