swarms Historical Data

SWARMS
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00783
+2.18%
$5.22 million $15.67 million
Aug 17 $0.00746
-12.35%
$5.1 million $16.79 million
Aug 10 $0.00865
+6.63%
$5.7 million $18.65 million
Aug 3 $0.00811
+12.41%
$5.43 million $33.08 million
Jul 27 $0.00721
+1.70%
$4.85 million $35.96 million
Jul 20 $0.00709
+7.10%
$4.73 million $49.76 million
Jul 13 $0.00662
+8.48%
$4.32 million $36.52 million
Jul 6 $0.00611
-8.92%
$3.97 million $32.22 million
Jun 29 $0.0067
+3.20%
$4.33 million $27.55 million
Jun 22 $0.00602
-20.19%
$4.15 million $15.7 million
Jun 15 $0.00779
+14.70%
$4.82 million $16.48 million
Jun 8 $0.00716
+6.07%
$4.37 million $19.29 million
Jun 1 $0.00603
-16.61%
$4.4 million $18.65 million
May 25 $0.00719
-30.01%
$4.81 million $21.63 million
May 18 $0.0104
-15.01%
$6.84 million $11.79 million
May 11 $0.0124
-44.33%
$7.86 million $23.43 million
May 4 $0.0244
-6.88%
$14.73 million $25.33 million
Apr 27 $0.0262
+41.55%
$18.24 million $4.17 million
Apr 20 $0.0178
-7.03%
$12.39 million $20.45 million
Apr 13 $0.0167
+0.92%
$12.65 million $25.93 million
Apr 6 $0.0175
+76.63%
$10.81 million $41.31 million
Mar 30 $0.0108
+16.87%
$6.75 million $17.09 million
Mar 23 $0.0089
+29.52%
$6.33 million $20.33 million
Mar 16 $0.00687
-1.14%
$4.93 million $11.86 million
Mar 9 $0.00695
+7.90%
$4.98 million $9.71 million
Mar 2 $0.00645
-7.77%
$4.64 million $10.29 million
Feb 23 $0.00699
+3.28%
$5.01 million $15.02 million
Feb 16 $0.00705
-5.80%
$4.84 million $11.37 million
Feb 9 $0.00781
+7.85%
$5.39 million $10.21 million
Feb 2 $0.00715
-19.60%
$5.23 million $12.8 million
Jan 26 $0.00859
-18.04%
$6.41 million $17.88 million
Jan 19 $0.0117
-11.89%
$7.56 million $14.72 million
Jan 12 $0.0146
+0.48%
$9.52 million $15.94 million
Jan 5 $0.0142
-13.39%
$10.42 million $16.98 million
Dec 29 $0.0157
+4.76%
$11.84 million $23.72 million
Dec 22 $0.0145
-16.01%
$10.79 million $25.14 million
Dec 15 $0.0197
+58.93%
$12.43 million $48.16 million
Dec 8 $0.0124
-13.99%
$8.67 million $17.96 million
Dec 1 $0.0157
+9.39%
$10.16 million $25.87 million
Nov 24 $0.0131
+12.53%
$14.37 million $13.83 million
Nov 17 $0.011
-10.18%
$11.64 million $12.58 million
Nov 10 $0.0131
-18.78%
$12.24 million $20.78 million
Nov 3 $0.0155
-10.24%
$16.15 million $40.75 million
Oct 27 $0.0167
-4.55%
$17.19 million $33.4 million
Oct 20 $0.0184
+27.07%
$17.49 million $29.37 million
Oct 13 $0.0148
+11.49%
$14.5 million $30.53 million
Oct 6 $0.0122
-33.49%
$13.28 million $31.04 million
Sep 29 $0.0186
+0.45%
$18.3 million $21.41 million
Sep 22 $0.018
-15.36%
$18.53 million $28.46 million
Sep 15 $0.0216
-7.63%
$21.3 million $27.77 million
Download