swarms Historical Data

SWARMS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00781
+14.85%
$5.2 million $100.4 million
Jul 2026 $0.0068
+6.16%
$4.53 million $161.97 million
Jun 2026 $0.00641
-11.36%
$4.12 million $90.16 million
May 2026 $0.00723
-72.34%
$4.81 million $94.72 million
Apr 2026 $0.025
+162.35%
$18.22 million $157.66 million
Mar 2026 $0.00954
+31.05%
$6.52 million $63.27 million
Feb 2026 $0.00728
-15.26%
$5.2 million $56.02 million
Jan 2026 $0.0116
-18.82%
$6.19 million $80.3 million
Dec 2025 $0.0142
-1.48%
$10.35 million $144.66 million
Nov 2025 $0.0131
-16.51%
$14.37 million $108.88 million
Oct 2025 $0.0134
-26.54%
$15.69 million $140.68 million
Sep 2025 $0.0179
-0.81%
$18.2 million $144.73 million
Aug 2025 $0.0184
-2.49%
$18.08 million $170.57 million
Jul 2025 $0.0192
-13.37%
$18.89 million $269.4 million
Jun 2025 $0.0175
-23.64%
$22.2 million $150.58 million
May 2025 $0.0224
-26.37%
$22.88 million $391.66 million
Apr 2025 $0.0304
-8.61%
$30.36 million $358.92 million
Mar 2025 $0.0332
-49.26%
$33.22 million $653.24 million
Feb 2025 $0.0654
+8.52%
$65.41 million $953.99 million
Jan 2025 $0.0633
-16.49%
$60.28 million $29.45 billion
Dec 2024 $0.0701
+125.22%
$75.95 million $31.82 million
Download