swarms Historical Data

SWARMS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00752
-0.07%
$4.95 million $3.34 million
Today, at 6 PM $0.0075
-0.61%
$4.94 million $3.33 million
Today, at 5 PM $0.00755
-1.20%
$4.97 million $3.31 million
Today, at 4 PM $0.00764
-1.29%
$5.03 million $3.32 million
Today, at 3 PM $0.00774
+0.45%
$5.09 million $3.31 million
Today, at 2 PM $0.0077
+0.59%
$5.07 million $3.3 million
Today, at 1 PM $0.00766
+1.14%
$5.04 million $3.23 million
Today, at 12 PM $0.00757
-0.88%
$5.04 million $3.14 million
Today, at 11 AM $0.00764
-0.25%
$5.08 million $3.09 million
Today, at 10 AM $0.00766
+0.18%
$5.09 million $3.06 million
Today, at 9 AM $0.00764
+1.48%
$5.08 million $3.02 million
Today, at 8 AM $0.00753
-3.61%
$5.01 million $2.86 million
Today, at 7 AM $0.00781
-1.65%
$5.2 million $2.7 million
Today, at 6 AM $0.00794
-0.27%
$5.28 million $2.63 million
Today, at 5 AM $0.00797
-0.27%
$5.3 million $2.57 million
Today, at 4 AM $0.00799
-0.41%
$5.31 million $2.5 million
Today, at 3 AM $0.00802
+0.83%
$5.34 million $2.45 million
Today, at 2 AM $0.00796
+0.50%
$5.29 million $2.38 million
Today, at 1 AM $0.00792
-0.18%
$5.27 million $2.57 million
Today, at 12 AM $0.00793
+1.52%
$5.28 million $2.6 million
Yesterday, at 11 PM $0.00781
-0.22%
$5.2 million $2.64 million
Yesterday, at 10 PM $0.00783
+0.66%
$5.21 million $2.77 million
Yesterday, at 9 PM $0.00778
-0.29%
$5.17 million $2.78 million
Yesterday, at 8 PM $0.0078
-0.46%
$5.19 million $2.79 million
Yesterday, at 7 PM $0.00784
-0.33%
$5.21 million $2.79 million
Yesterday, at 6 PM $0.00786
-0.04%
$5.23 million $2.79 million
Yesterday, at 5 PM $0.00787
+0.56%
$5.23 million $2.79 million
Yesterday, at 4 PM $0.00782
+0.29%
$5.2 million $2.8 million
Yesterday, at 3 PM $0.0078
-1.15%
$5.19 million $2.82 million
Yesterday, at 2 PM $0.00789
+0.79%
$5.25 million $2.76 million
Yesterday, at 1 PM $0.00783
-0.84%
$5.21 million $2.68 million
Yesterday, at 12 PM $0.0079
-0.94%
$5.25 million $2.65 million
Yesterday, at 11 AM $0.00797
-1.08%
$5.3 million $2.64 million
Yesterday, at 10 AM $0.00806
-0.37%
$5.36 million $2.6 million
Yesterday, at 9 AM $0.00809
-0.05%
$5.38 million $2.55 million
Yesterday, at 8 AM $0.00809
-0.30%
$5.38 million $2.53 million
Yesterday, at 7 AM $0.00812
+0.18%
$5.4 million $2.5 million
Yesterday, at 6 AM $0.0081
+0.06%
$5.39 million $2.49 million
Yesterday, at 5 AM $0.0081
+1.27%
$5.39 million $2.47 million
Yesterday, at 4 AM $0.008
-1.23%
$5.32 million $2.44 million
Yesterday, at 3 AM $0.0081
+0.44%
$5.38 million $2.42 million
Yesterday, at 2 AM $0.00804
+1.00%
$5.35 million $2.42 million
Yesterday, at 1 AM $0.00796
+0.36%
$5.3 million $2.21 million
Yesterday, at 12 AM $0.00793
+1.25%
$5.28 million $2.24 million
Aug 30, 11 PM $0.00783
-3.59%
$5.21 million $2.17 million
Aug 30, 10 PM $0.00813
-0.94%
$5.4 million $2.1 million
Aug 30, 9 PM $0.0082
+0.53%
$5.46 million $2.09 million
Aug 30, 8 PM $0.00816
-1.54%
$5.43 million $2.07 million
Aug 30, 7 PM $0.00829
-0.51%
$5.51 million $2.07 million
Aug 30, 6 PM $0.00833
-0.06%
$5.54 million $2.09 million
Download